Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,189.5
15.7 (0.49%)

 

  • STI Straits Times Index
    3,189.5
    15.7 (0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,709.2
    299.5 (1.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.1 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,209.4
    183.9 (0.63%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,628.7
    -30.1 (-0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 964.9M
  • Value: 616.8M
  • Rise: 156
  • Fall: 139
  • Unch: 456

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Shen Yao0.003-0.001
Jiutian Chemical0.090-0.001
Hatten Land0.071-0.007
AusGroup0.029+0.003
Rex Intl0.340+0.015
Singtel2.540-0.010
Sinjia Land0.053+0.006
QT Vascular0.006-0.001
V2Y Corp0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,709.2 +299.5
HSCEI 9,097.9 +126.5
Jakarta 6,628.7 -30.1
Nikkei 225 29,209.3 +183.9
SSE Comp 3,593.2 +25.1
Shanghai A 3,765.8 +26.3
Shanghai B 280.0 +0.7
KOSPI 3,028.4 +21.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

IPO

Select Market: SGX
  • Recent IPO Listings

No Name Rem Last Done Chg % Chg Vol IPO Price % Chg Since IPO Listing Date
1 - 2.063 +0.013 +0.63 94.11 2.000 +3.15 02 Aug 2021
2 CD 0.300 - - 0.2 0.230^ +30.43 17 Jun 2021
3 - 0.315 -0.005 -1.56 21.0 0.280 +12.50 19 Apr 2021
4 - 1.090 +0.010 +0.93 1,703.0 1.280 -14.84 12 Mar 2021
5 - 0.585 - - 0.7 0.660 -11.36 18 Dec 2020
6 - 0.240 - - - 0.200 +20.00 14 Dec 2020
7 - 1.230 -0.010 -0.81 41.2 0.930 +32.26 03 Dec 2020
8 - 3.780 - - 611.3 2.590 +45.95 30 Oct 2020
9 CD 0.190 +0.005 +2.70 16.0 0.220 -13.64 23 Jul 2020
10 - 0.805 +0.005 +0.63 0.3 0.250^ +222.00 26 Jun 2020
11 - 0.690 +0.005 +0.73 101.7 0.800 -13.75 12 Mar 2020
12 - 0.800 -0.035 -4.19 55.1 0.225 +255.56 05 Mar 2020
13 - 0.380 - - - 0.220 +72.73 14 Feb 2020
14 - 0.675 - - 111.5 0.680 -0.74 06 Feb 2020
15 - 0.410 - - - 0.200 +105.00 31 Jan 2020
16 - 0.895 - - 802.9 0.880^ +1.70 02 Oct 2019
17 - 0.865 +0.005 +0.58 541.3 0.880 -1.70 19 Jul 2019
18 - 0.116 - - 0.1 0.260 -55.38 03 Jul 2019
19 - 0.210 -0.010 -4.55 20.0 0.260 -19.23 18 Jun 2019
20 CD 0.178 - - - 0.200 -11.00 31 May 2019
21 SUSP 0.137 - - - 0.780 -82.44 24 May 2019
22 - 0.480 - - 176.4 0.880^ -45.45 09 May 2019
23 - 0.435 +0.015 +3.57 483.4 0.200^ +117.50 27 Mar 2019
24 - 0.200 - - - 0.230^ -13.04 11 Mar 2019
25 - 0.205 +0.005 +2.50 10.0 0.220 -6.82 01 Mar 2019
For More IPO Information:

ShareInvestor subscribers have access to more IPO information in the "Prices" section. Click here to view more IPO listings data.

Remarks:
  • ^ OTS Holdings - 37,800,000 Placement Shares do not include the 2,200,000 Reserved Shares.
  • ^ SouthernAlliance - 56,000,000 Placement Shares do not include the 20,000,000 Vendor Shares.
  • ^ Lendlease Reit - 351,747,987 Placement Units do not include the 13,000,000 Reserved Units.
  • ^ ARA HTrust USD - 320,055,300 Placement Stapled Securities do not include the 8,585,000 Reserved Stapled Securities.
  • ^ FortressMinerals - 23,750,000 Placement Shares do not include the 51,250,000 Cornerstone Shares.
  • ^ Reclaims Global - 13,000,000 Placement Shares do not include the 5,000,000 Reserved Shares.
Notes:
  1. Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
    Our licensing charge is $100 per data item per month.
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.