Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
KLCI
1,606.0
7.7 (0.48%)

Index delayed 15 minutes

  • STI Straits Times Index
    3,187.9
    14.1 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,709.2
    299.5 (1.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.1 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,209.4
    183.9 (0.63%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,628.7
    -30.1 (-0.45%)
    Index delayed 10 minutes

Bursa Market

SGX Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 4,613.2M
  • Value: 2,913.2M
  • Rise: 573
  • Fall: 496
  • Unch: 1179

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MACPIE0.130+0.025
JOE0.045-
TIGER0.045+0.005
MTOUCHE0.110+0.005
KNM0.225-
MYEG1.050-0.010
MAG0.215+0.010
CEKD1.030+0.075
BINTAI0.430+0.050
ACO0.315-0.070

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,715.9 +306.1
HSCEI 9,104.1 +132.7
Jakarta 6,628.7 -30.1
Nikkei 225 29,194.8 +169.4
SSE Comp 3,596.0 +27.9
Shanghai A 3,768.7 +29.3
Shanghai B 280.1 +0.8
KOSPI 3,028.0 +21.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

IPO

Select Market: Bursa
  • Recent IPO Listings

No Name Rem Last Done Chg % Chg Vol IPO Price % Chg Since IPO Listing Date
1 - 1.030 +0.075 +7.85 641,758 0.480 +114.58 29 Sep 2021
2 - 0.675 +0.015 +2.27 9,320 1.000 -32.50 20 Sep 2021
3 - 3.560 - - - 0.285 +1149.12 09 Sep 2021
4 - 0.400 +0.050 +14.29 200 0.130 +207.69 30 Jul 2021
5 s 1.855 - - - 2.000 -7.25 28 Jul 2021
6 - 0.300 - - - 0.210 +42.86 23 Jul 2021
7 - 0.575 -0.025 -4.17 16,929 0.680 -15.44 21 Jul 2021
8 - 2.040 -0.020 -0.97 154,014 1.100 +85.45 19 Jul 2021
9 - 0.885 -0.005 -0.56 1,683 0.950 -6.84 15 Jul 2021
10 - 0.845 +0.005 +0.60 21,062 0.450 +87.78 13 Jul 2021
11 - 0.275 - - - 0.150 +83.33 01 Jul 2021
12 - 0.455 +0.025 +5.81 169,698 0.280 +62.50 29 Jun 2021
13 - 0.750 -0.025 -3.23 28,163 0.320 +134.38 23 Jun 2021
14 - 0.165 - - - 0.160 +3.12 11 Jun 2021
15 - 0.550 -0.010 -1.79 2,746 0.700 -21.43 19 May 2021
16 - 0.550 - - - 0.200 +175.00 04 May 2021
17 - 0.300 - - - 0.190 +57.89 09 Apr 2021
18 - 0.525 +0.020 +3.96 41,872 0.350 +50.00 06 Apr 2021
19 - 0.305 -0.010 -3.17 5,136 0.200 +52.50 30 Mar 2021
20 - 0.270 - - - 0.150 +80.00 23 Mar 2021
21 - 0.635 - - 13,266 0.480 +32.29 16 Mar 2021
22 - 0.520 +0.010 +1.96 43,733 0.230 +126.09 23 Feb 2021
23 - 0.470 - - - 0.180 +161.11 08 Feb 2021
24 - 0.525 +0.010 +1.94 4,545 0.360 +45.83 20 Jan 2021
25 - 0.200 - - - 0.160 +25.00 15 Dec 2020
Remarks:
Notes:
  1. Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
    Our licensing charge is $100 per data item per month.
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.