Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.2
-12.7 (-0.40%)

 

  • STI Straits Times Index
    3,154.2
    -12.7 (-0.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.2
    -4.4 (-0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.8
    249.7 (0.96%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.1
    64.7 (1.90%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,781.0
    497.4 (1.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,085.7
    15.7 (0.26%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 743.8M
  • Value: 741.5M
  • Rise: 149
  • Fall: 134
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115-
Rex Intl0.230+0.020
Abundance Intl0.048+0.006
Genting Sing0.805-0.005
KTL Global^0.121+0.003
Raffles Edu0.096-0.004
YZJ Shipbldg SGD1.400+0.030
ThaiBev0.640-0.010
Mercurius0.058-0.003
CapAllianz0.004-

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 26,205.9 +244.9
HSCEI 9,331.7 +98.5
Jakarta 6,082.4 +12.3
Nikkei 225 27,781.0 +497.4
SSE Comp 3,463.4 +66.0
Shanghai A 3,630.0 +69.3
Shanghai B 257.1 +3.1
KOSPI 3,223.0 +20.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZOMEDICA CORP ZOMEDICA CORP
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 0.608 Change: -0.002 High: 0.629 Remarks: -
Change (%): -0.26 Low: 0.601
Open 0.612 Yesterday's Close 0.6100000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 10,835,570 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.01730 Trailing EPS (USD) e -0.01892 NAV (USD) b 0.2838
PE a - Trailing PE f - Price / NAV b 2.1438
Dividend (USD) d - Cash In Hand (USD) g 0.2829 Issued & Paid-up Shares c 977,814,000
Dividend Yield (%) d - Price / Cash In Hand g 2.151 Treasury Shares h -
Market Cap (M) 594.902 Enterprise Value (M) 320.112
Piotroski F Score 1 Exchange Code ZOM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 174.06 Free Float (%) 97.4
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 22 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Nov 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZOMEDICA CORP NYSE American 594.902 - - 2.1438 -
Industry Miscellaneous NYSE American 594.902 - - 2.1436 -
Global Peer HENGTEN NET HKEx 40,724.806 3,020.548 3,014.643 29.0323 -
Global Peer THEME INT'L HKEx 19,263.959 43.189 43.195 11.5323 -
Global Peer TISCO SET 70,457.716 11.620 10.551 2.0766 5.682
Global Peer TIANNENG POWER HKEx 17,432.338 6.263 6.263 1.6811 2.584
Global Peer KOSSAN Bursa 8,598.959 7.913 2.868 2.2077 5.349
Global Peer SUNWAY Bursa 8,164.508 22.504 22.820 0.9462 0.898
Global Peer PURPLE INNOVATION INC NASDAQ 1,758.216 - - 11.2119 -
Global Peer GUOTAI JUNAN I HKEx 11,424.610 7.311 7.311 0.7557 7.142
Global Peer COSMOPOL INT'L HKEx 9,661.828 - - 6.4658 -
Global Peer HONGSENG Bursa 3,971.399 378.190 378.589 20.1983 -
Other Global Peers HONBRIDGE (HKEx), ALLIANZ (Bursa), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), OMH (Bursa), OM HOLDINGS LTD (ASX), EQT HOLDINGS LIMITED (ASX), UCHITEC (Bursa), Lung Kee Bermuda (SGX), MIN XIN HOLD (HKEx), Halcyon Agri (SGX), LUNG KEE (HKEx), MATRIX HOLDINGS (HKEx), BAN LOONG HOLD (HKEx), MPHBCAP (Bursa), SWK HOLDINGS CORPORATION (NASDAQ), CHEUK NANG HOLD (HKEx), Aspial (SGX), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), TOM GROUP (HKEx), EMPEROR WATCH&J (HKEx), MIDWEST HLDG INC (NASDAQ), LAJIN ENT (HKEx), OUE Lippo HC (SGX), CGH (SET), SAB (Bursa), IMAGI INT'L (HKEx), WASEONG (Bursa), LIMBACH HOLDINGS INC (NASDAQ), VISION VALUES (HKEx), PT INTL DEV (HKEx), SIGN (Bursa), New Toyo (SGX), CODE CHAIN NEW CONTINENT LTD (NASDAQ), UTIME LTD (NASDAQ), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), EMBRY HOLDINGS (HKEx), CENSOF (Bursa), GOLDEN CEN INTL (HKEx), HOMERIZ (Bursa), C SUCCESS FIN (HKEx), PERFECT OPT (HKEx), EITA (Bursa), INVO BIOSCIENCE INC (NASDAQ), OKP (SGX), CHINLINK INTL (HKEx), HIGHTEC (Bursa), DNONCE (Bursa), ASIAPAC (Bursa), DECMIL GROUP LIMITED (ASX), RICHLY FIELD (HKEx), K.H. GP HLDGS (HKEx), C FORTUNE FIN (HKEx), Starburst (SGX), ISOTeam (SGX), PASDEC (Bursa), DAFENG PORT (HKEx), YB (Bursa), TALENT PPT GP (HKEx), CH Offshore (SGX), ANALABS (Bursa), EMPEROR CULTURE (HKEx), FULLSUN INT'L (HKEx), KTL Global^ (SGX), Ossia Intl^ (SGX), OLYMPIA (Bursa), ENRA (Bursa), GREENYB (Bursa), SHENG YUAN HLDG (HKEx), REACH (Bursa), GTI HLDGS (HKEx), Yongnam (SGX), Triyards (SGX), AASIA (Bursa), Brook Crompton (SGX), ICONCULTURE (HKEx), CAA RESOURCES (HKEx), PINEPAC (Bursa), WAI CHUN BIOTEC (HKEx), Net Pacific Fin (SGX), TAS (Bursa), Full Apex^ (SGX), SC CREATIVE DEV (HKEx), Sitra (SGX), SEAMLESS GREEN (HKEx), YLI (Bursa), UNION ASIA ENT (HKEx), SINO ENERGY INT (HKEx), DOLMITE (Bursa), SINO SPLENDID (HKEx), ZJ UNITED INV (HKEx), CHINA ECO-FARM (HKEx), CHINESE STRAT (HKEx), ABC MULTIACTIVE (HKEx), ENSURANCE LTD (ASX), HKRH (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-0.26 %
10 Days -+0.006
+1.06 %
20 Days --0.172
-22.00 %
Medium Term Return 3 Months --0.352
-36.62 %
6 Months --0.492
-44.69 %
1 Year -+0.449
+282.64 %
Long Term Return 2 Years -+0.358
+143.36 %
3 Years --1.592
-72.35 %
Annualised Return Annualised --
-34.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.063 - 2.910 Change From 1 Year Low +0.546 % Change From 1 Year Low (%) +868.79
Change From 1 Year High -2.302 % Change From 1 Year High (%) -79.09
2 Years Range 0.063 - 2.910 Change From 2 Years Low +0.546 % Change From 2 Years Low (%) +868.79
Change From 2 Years High -2.302 % Change From 2 Years High (%) -79.09
5 Years Range 0.063 - 2.980 Change From 5 Years Low +0.546 % Change From 5 Years Low (%) +868.79
Change From 5 Years High -2.372 % Change From 5 Years High (%) -79.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zomedica Corp. operates as a veterinary health company, which engages in the discovery, development, and commercialization of pharmaceuticals for the companion pet. It offers products for dogs and cats by focusing on the unmet needs of clinical veterinarians. Its TRUFORMA biosensor platform is designed to assist practitioners in the diagnosis of complex conditions. The company was founded by Gerald L. Solensky Jr. on January 7, 2013 and is headquartered in Ann Arbor, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 0.612 0.629 0.601 0.608 10,835,570 -
29 Jul 2021 0.640 0.640 0.610 0.610 12,584,740 -
28 Jul 2021 0.600 0.649 0.592 0.638 15,698,330 -
27 Jul 2021 0.620 0.620 0.581 0.601 14,098,430 -
26 Jul 2021 0.626 0.639 0.610 0.610 13,074,960 -
23 Jul 2021 0.632 0.632 0.608 0.628 8,679,682 -
22 Jul 2021 0.668 0.672 0.620 0.628 10,829,780 -
21 Jul 2021 0.660 0.678 0.635 0.658 19,102,540 -
20 Jul 2021 0.611 0.670 0.594 0.649 25,662,400 -
19 Jul 2021 0.580 0.612 0.570 0.602 24,027,870 -
16 Jul 2021 0.616 0.622 0.592 0.607 19,511,230 -
15 Jul 2021 0.622 0.655 0.600 0.608 23,501,380 -
14 Jul 2021 0.690 0.707 0.622 0.629 32,980,390 -
13 Jul 2021 0.710 0.710 0.671 0.683 27,611,090 -
12 Jul 2021 0.730 0.734 0.700 0.718 25,516,130 -
09 Jul 2021 0.720 0.745 0.716 0.737 17,973,840 -
08 Jul 2021 0.703 0.767 0.700 0.710 24,202,620 -
07 Jul 2021 0.781 0.785 0.720 0.735 35,344,090 -
06 Jul 2021 0.790 0.809 0.780 0.780 18,906,840 -
02 Jul 2021 0.812 0.813 0.770 0.780 33,004,720 -
01 Jul 2021 0.833 0.835 0.801 0.811 25,785,050 -
30 Jun 2021 0.844 0.860 0.815 0.833 22,927,870 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
0.580 0.678 0.570 0.608 154,594,302 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
0.812 0.813 0.570 0.607 258,552,330 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
0.987 1.040 0.570 0.811 619,992,230 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.