Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,127.0
7.3 (0.24%)

 

  • STI Straits Times Index
    3,127.0
    7.3 (0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.5
    5.8 (0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,116.2
    233.7 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.3
    16.7 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,093.0
    217.8 (0.75%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,058.3
    46.3 (0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 742.1M
  • Value: 417.5M
  • Rise: 121
  • Fall: 99
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.152-0.039
Hoe Leong0.012+0.010
Leader Env0.119+0.007
ThaiBev0.685-
AMOS0.017-
MarcoPolo Marine0.028-0.001
Keppel Corp5.400+0.290
Yoma Strategic0.135-0.002
Suntec Reit1.470+0.010
AP Strategic0.002-

World Indices

World Indices
Name Last Change
Nasdaq 14,369.7 +98.0
HSI 29,158.1 +275.7
HSCEI 10,810.2 +132.9
Jakarta 6,051.4 +39.3
Nikkei 225 29,093.0 +217.8
SSE Comp 3,582.9 +16.3
Shanghai A 3,755.6 +17.1
Shanghai B 253.8 +0.2
KOSPI 3,307.8 +21.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Singtel SINGTEL
Quotes 10 Minutes Delayed. Updated at 25 Jun 2021 11:03
Last (SGD): 2.300 Change: -0.010 High: 2.320 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -0.43 Low: 2.300
Open 2.320 Yesterday's Close 2.310
Buy Price 2.300 Sell Price 2.310
Buy Volume ('000) 3,079.8 Sell Volume ('000) 1,669.0
Cumulative Volume ('000) 4,284.1 Cumulative Value 9,904,321
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03360 Trailing EPS (SGD) e 0.03360 NAV (SGD) b 1.6074
PE a 68.452 Trailing PE f 68.443 Price / NAV b 1.4309
Dividend (SGD) d 0.074972 Cash In Hand (SGD) g 0.0449 Issued & Paid-up Shares c 16,477,012,000
Dividend Yield (%) d 3.260 Price / Cash In Hand g 51.225 Treasury Shares h 37,623,000
Beta - 75 Daysi 1.037 R-Squared - 75 Days(%)i 34.04 Market Cap (M) 37,897.128
Beta - 500 Daysi 0.890 R-Squared - 500 Days (%)i 50.21 Enterprise Value (M) 49,965.328
Piotroski F Score 5 Exchange Code Z74 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 20.2135 6-Month VWAP 2.410 Free Float (%) 40.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Information and Communications - Major Telecommunications
Category Classification Telecommunication
Index Components FTSE ST All-Share Index / FTSE ST All-Share Telecommunications Index / FTSE ST Large/Mid Cap Index / STI Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jun 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Singtel SGX 37,897.128 68.452 68.443 1.4309 3.260
Industry Major Telecommunications SGX 12,698.595 72.320 72.320 1.4358 3.243
Telecommunication SGX 3,172.480 34.420 34.444 0.7857 6.212
Index FSTAS15 SGX 11,024.892 54.053 53.971 1.4307 3.489
FSTAS6000 SGX 20,086.921 57.089 57.089 1.4977 3.290
FTSE ST All-Share Index SGX 6,099.071 57.760 56.248 1.1672 3.062
FTSE ST Large/Mid Cap Index SGX 10,327.207 56.116 54.975 1.1802 3.000
STI Index SGX 17,778.284 51.406 50.662 1.2124 2.917
Local Peer Digilife Tech SGX 27.464 - - 0.7431 -
Local Peer NGSC^ SGX 6.425 - - 0.6250 -
Global Peer VERIZON COMMUNICATIONS NYSE 233,375.746 13.110 12.354 3.2763 4.406
Global Peer AT&T INC NYSE 205,560.600 - - 1.2421 7.210
Global Peer BCE INC NYSE 44,543.243 26.124 25.932 3.1061 5.041
Global Peer TELSTRA CORPORATION LTD ASX 42,545.409 23.390 23.929 2.9339 4.469
Global Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 31,627.124 27.877 26.959 2.3393 -
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 30,697.092 5.896 5.896 0.8775 7.331
Global Peer TELUS CORP NYSE 30,257.150 33.624 33.595 2.6126 3.769
Global Peer CHINA TELECOM HKEx 230,657.340 9.845 9.845 0.5353 4.386
Global Peer Telkom Indonesia (Persero) Tbk. IDX 324,924,016.003 15.618 15.618 3.1692 5.122
Global Peer TELKOM INDONESIA(PERSERO) TBK ADR EA REP 100 SER B IDR250 NYSE 22,477.213 15.780 15.780 3.0716 -
Other Global Peers CHINA UNICOM (HKEx), TELEFONICA BRASIL SA SPON ADS EA REPR 1 ORD SHS (NYSE), MAXIS (Bursa), DIGI (Bursa), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), SPARK NEW ZEALAND LTD (ASX), TM (Bursa), PCCW (HKEx), FRONTIER COMMUNICATIONS PARENT INC (NASDAQ), SHENANDOAH TELECOMUNICATIONS (NASDAQ), XL Axiata Tbk. (IDX), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), ATN INTERNATIONAL INC (NASDAQ), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), Centratama Telekomunikasi Indonesia Tbk. (IDX), HUA YIN INTL H (HKEx), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), OCK (Bursa), AWARE INC MASSACHUSETTS (NASDAQ), PUTIAN COMM (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.43 %
10 Days --0.030
-1.29 %
20 Days --0.150
-6.12 %
Medium Term Return 3 Months --0.070
-2.95 %
6 Months --0.020
-0.86 %
1 Year 0.106-0.180
-2.98 %
Long Term Return 2 Years 0.281-1.180
-25.83 %
3 Years 0.456-0.780
-10.52 %
5 Years 0.835-1.797
-23.48 %
Annualised Return Annualised --
-5.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.000 - 2.630 Change From 1 Year Low +0.300 % Change From 1 Year Low (%) +15.00
Change From 1 Year High -0.330 % Change From 1 Year High (%) -12.55
2 Years Range 2.000 - 3.560 Change From 2 Years Low +0.300 % Change From 2 Years Low (%) +15.00
Change From 2 Years High -1.260 % Change From 2 Years High (%) -35.39
5 Years Range 2.000 - 4.325 Change From 5 Years Low +0.300 % Change From 5 Years Low (%) +15.00
Change From 5 Years High -2.025 % Change From 5 Years High (%) -46.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singtel is Asia's leading communications technology group, providing a portfolio of services from next-generation communication, technology services to infotainment to both consumers and businesses. For consumers, Singtel delivers a complete and integrated suite of services, including mobile, broadband and TV. For businesses, Singtel offers a complementary array of workforce mobility solutions, data hosting, cloud, network infrastructure, analytics and cybersecurity capabilities. The Group has presence in Asia, Australia and Africa and reaches 700 million mobile customers in 21 countries. Its infrastructure and technology services for businesses span 21 countries, with more than 428 direct points of presence in 362 cities.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Mar 2020 Part 1(13.15 MB)
Part 2(0.12 MB)
Part 3(0.04 MB)
Part 4(0.04 MB)
Annual Report 2019 Mar 2019 Part 1(5.36 MB)
Part 2(0.50 MB)
Part 3(0.23 MB)
Annual Report 2018 Mar 2018 Part 1(7.57 MB)
Part 2(0.29 MB)
Part 3(0.18 MB)
Annual Report 2017 Mar 2017 Part 1(3.78 MB)
Part 2(0.16 MB)
Part 3(0.40 MB)
Annual Report 2016 Mar 2016 Part 1(3.77 MB)
Part 2(0.57 MB)
Part 3(0.22 MB)
Annual Report 2015 Mar 2015 Part 1(4.78 MB)
Part 2(0.23 MB)
Part 3(0.04 MB)
Annual Report 2014 Mar 2014 Part 1(6.65 MB)
Part 2(0.15 MB)
Part 3(0.10 MB)
Part 4(0.07 MB)
Part 5(0.22 MB)
Part 6(0.11 MB)
Part 7(0.07 MB)
Part 8(0.06 MB)
Part 9(0.06 MB)
Part 10(0.03 MB)
Annual Report 2013 Mar 2013 Part 1(2.53 MB)
Part 2(0.08 MB)
Part 3(0.28 MB)
Part 4(0.14 MB)
Annual Report 2012 Mar 2012 Part 1(3.60 MB)
Part 2(0.08 MB)
Part 3(0.25 MB)
Annual Report 2011 Mar 2011 Part 1(3.37 MB)
Part 2(0.08 MB)
Part 3(0.22 MB)
Part 4(0.13 MB)
Annual Report 2010 Mar 2010 Part 1(7.03 MB)
Part 2(2.19 MB)
Part 3(0.13 MB)
Part 4(0.18 MB)
Part 5(0.06 MB)
Annual Report 2009 Mar 2009 Part 1(2.89 MB)
Part 2(0.06 MB)
Part 3(0.04 MB)
Part 4(0.08 MB)
Part 5(0.05 MB)
Part 6(0.06 MB)
Annual Report 2008 Mar 2008 Part 1(9.50 MB)
Part 2(0.05 MB)
Part 3(0.14 MB)
Annual Report 2007 Mar 2007 Part 1(4.36 MB)
Part 2(0.08 MB)
Part 3(0.06 MB)
Part 4(0.06 MB)
Part 5(0.05 MB)
Annual Report 2006 Mar 2006 Part 1(4.30 MB)
Part 2(0.12 MB)
Part 3(0.31 MB)
Annual Report 2005 Mar 2005 Part 1(7.63 MB)
Part 2(0.09 MB)
Part 3(0.05 MB)
Part 4(0.09 MB)
Part 5(0.04 MB)
Financial Report
Financial Report 2016 Mar 2016 Part 1(1.06 MB)
Financial Report 2015 Mar 2015 Part 1(1.11 MB)
Financial Report 2014 Mar 2014 Part 1(2.05 MB)
Financial Report 2013 Mar 2013 Part 1(2.06 MB)
Financial Report 2012 Mar 2012 Part 1(2.46 MB)
Financial Report 2011 Mar 2011 Part 1(1.85 MB)
Financial Report 2010 Mar 2010 Part 1(2.19 MB)
Financial Report 2009 Mar 2009 Part 1(0.98 MB)
Financial Report 2008 Mar 2008 Part 1(3.11 MB)
Financial Report 2007 Mar 2007 Part 1(0.85 MB)
Financial Report 2006 Mar 2006 Part 1(2.74 MB)
Financial Report 2005 Mar 2005 Part 1(1.16 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2021 2.300 2.340 2.290 2.310 18,669,600 2.3192
23 Jun 2021 2.310 2.320 2.300 2.300 13,888,700 2.3054
22 Jun 2021 2.300 2.320 2.290 2.300 15,631,000 2.3038
21 Jun 2021 2.300 2.310 2.280 2.290 39,979,700 2.2951
18 Jun 2021 2.300 2.330 2.300 2.310 24,822,200 2.3117
17 Jun 2021 2.300 2.320 2.300 2.310 25,261,300 2.3104
16 Jun 2021 2.360 2.370 2.310 2.310 48,024,200 2.3254
15 Jun 2021 2.330 2.380 2.320 2.360 38,515,300 2.3550
14 Jun 2021 2.320 2.340 2.310 2.330 25,792,200 2.3252
11 Jun 2021 2.330 2.340 2.320 2.320 45,290,000 2.3314
10 Jun 2021 2.340 2.360 2.330 2.330 24,620,600 2.3392
09 Jun 2021 2.350 2.370 2.330 2.340 56,075,700 2.3445
08 Jun 2021 2.370 2.380 2.350 2.370 40,378,100 2.3655
07 Jun 2021 2.390 2.390 2.360 2.370 42,040,400 2.3729
04 Jun 2021 2.390 2.400 2.380 2.380 22,467,000 2.3871
03 Jun 2021 2.400 2.410 2.390 2.400 24,079,200 2.3996
02 Jun 2021 2.430 2.430 2.400 2.400 29,682,200 2.4082
01 Jun 2021 2.420 2.440 2.410 2.430 34,651,600 2.4227
31 May 2021 2.420 2.430 2.400 2.410 25,084,200 2.4138
28 May 2021 2.480 2.480 2.400 2.420 44,418,673 2.4308
27 May 2021 2.410 2.470 2.380 2.450 92,400,900 2.4327
25 May 2021 2.450 2.470 2.440 2.460 26,346,100 2.4546
Summary
Current 2 Weeks
(11 Jun 2021 to 24 Jun 2021)
2.330 2.380 2.280 2.310 295,874,200 -
Previous 2 Weeks
(28 May 2021 to 10 Jun 2021)
2.480 2.480 2.280 2.330 343,497,673 -
4 Weeks from
(28 Apr 2021 to 27 May 2021)
2.510 2.530 2.280 2.450 666,961,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.