Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.2
-12.7 (-0.40%)

 

  • STI Straits Times Index
    3,154.2
    -12.7 (-0.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.2
    -4.4 (-0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.8
    249.7 (0.96%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.1
    64.7 (1.90%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,781.0
    497.4 (1.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,085.7
    15.7 (0.26%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 743.8M
  • Value: 741.5M
  • Rise: 149
  • Fall: 134
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115-
Rex Intl0.230+0.020
Abundance Intl0.048+0.006
Genting Sing0.805-0.005
KTL Global^0.121+0.003
Raffles Edu0.096-0.004
YZJ Shipbldg SGD1.400+0.030
ThaiBev0.640-0.010
Mercurius0.058-0.003
CapAllianz0.004-

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 26,205.9 +244.9
HSCEI 9,331.7 +98.5
Jakarta 6,082.4 +12.3
Nikkei 225 27,781.0 +497.4
SSE Comp 3,463.4 +66.0
Shanghai A 3,630.0 +69.3
Shanghai B 257.1 +3.1
KOSPI 3,223.0 +20.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YETI HOLDINGS INC YETI HOLDINGS
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 96.330 Change: -0.440 High: 98.680 Remarks: -
Change (%): -0.45 Low: 95.620
Open 96.550 Yesterday's Close 96.77
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 723,554 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.78588 Trailing EPS (USD) e 2.03854 NAV (USD) b 3.6826
PE a 53.940 Trailing PE f 47.254 Price / NAV b 26.1581
Dividend (USD) d - Cash In Hand (USD) g 2.1812 Issued & Paid-up Shares c 87,240,700
Dividend Yield (%) d - Price / Cash In Hand g 44.164 Treasury Shares h -
Market Cap (M) 8,403.897 Enterprise Value (M) 8,384.623
Piotroski F Score 7 Exchange Code YETI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.10 Free Float (%) 94.2
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 18 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Oct 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YETI HOLDINGS INC NYSE 8,403.897 53.940 47.254 26.1581 -
Industry Miscellaneous Manufacturing NYSE 5,478.475 35.401 27.386 5.5253 0.920
Local Peer PENTAIR PLC NYSE 12,219.127 34.074 25.752 5.3791 1.047
Local Peer CARLISLE COS INC NYSE 10,541.881 33.047 31.619 4.3599 1.029
Local Peer ADVANCED DRAINAGE SYSTEM INC NYSE 8,805.656 47.498 47.499 10.7414 0.293
Local Peer CRANE CO NYSE 5,679.058 31.376 16.221 3.2863 1.761
Local Peer LCI INDUSTRIES NYSE 3,682.597 23.243 18.021 3.8377 1.913
Local Peer BRADY CORP NYSE 2,846.812 25.335 22.014 2.9915 1.589
Local Peer STANDEX INTERNATIONAL CORP NYSE 1,128.021 28.071 46.308 2.3371 0.976
Local Peer TUPPERWARE BRANDS CORPORATION NYSE 1,037.535 9.247 6.277 -6.7680 -
Local Peer TREDEGAR CORP NYSE 440.164 - - 3.7949 3.637
Global Peer CHINA LESSO HKEx 49,763.573 11.807 11.807 2.1154 3.094
Global Peer STGT SET 107,372.250 7.456 4.468 - -
Global Peer LATHAM GROUP INC NASDAQ 3,284.758 205.515 205.516 28.4552 -
Global Peer JOHNSON ELEC H HKEx 16,167.425 9.835 9.835 0.9348 2.815
Global Peer RAVEN INDUSTRIES INC NASDAQ 2,092.200 110.838 85.574 6.0822 0.446
Global Peer TRIMAS CORP NASDAQ 1,404.251 - - - -
Global Peer VS Bursa 5,523.404 47.417 21.411 2.7154 0.873
Global Peer Impack Pratama Industri Tbk. IDX 9,425,325.000 75.366 74.147 7.1976 0.821
Global Peer SKPRES Bursa 2,749.886 21.429 21.430 3.9120 -
Global Peer BESTWAY GLOBAL HKEx 4,424.070 12.110 12.110 1.1278 2.488
Other Global Peers HEBEI CONS (HKEx), Sunpower (SGX), NER (SET), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), Mark Dynamics Indonesia Tbk. (IDX), AINSWORTH GAME TECHNOLOGY (ASX), TONGDA GROUP (HKEx), Kirana Megatara Tbk. (IDX), Fu Yu (SGX), FPI (Bursa), CHINA APEX GP (HKEx), KING'S FLAIR (HKEx), KAREX (Bursa), LUSTER (Bursa), WELLCAL (Bursa), SITHAI (SET), TNR (SET), SOLUTN (Bursa), CPS TECHNOLOGIES CORPORATION (NASDAQ), TRUBB (SET), ASIAPLY (Bursa), COLOR (SET), PDG (SET), ROHAS (Bursa), TIAN CHANG GP (HKEx), BSLCORP (Bursa), CPR (SET), IAG HOLDINGS (HKEx), VIP GLOVES LIMITED (ASX), TECFAST (Bursa), KIDDIELAND (HKEx), KFM KINGDOM (HKEx), Combine Will (SGX), BABA (Bursa), CHI P ENERGY (HKEx), Multi Prima Sejahtera Tbk (IDX), KPM HOLDING (HKEx), RESINTC (Bursa), SKS TECHNOLOGIES GROUP LTD (ASX), VOLCANO (Bursa), Metal Component (SGX), UP (SET), ITP HOLDINGS (HKEx), LBICAP (Bursa), MS GROUP HLDGS (HKEx), Shanghai Turbo (SGX), SHANGHAI QINGPU (HKEx), Allied Tech (SGX), HIGHWAY HLDGS (NASDAQ), China Environmental Technology and Bioenergy Holdings Limited (HKEx), TUBI LTD (ASX), MQTECH (Bursa), Fuxing China (SGX), STEALTH GLOBAL HOLDINGS LTD (ASX), RANGE INTL LTD (ASX), Sinergi Inti Plastindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.230
-1.26 %
10 Days -+8.430
+9.59 %
20 Days -+3.440
+3.70 %
Medium Term Return 3 Months -+9.160
+10.51 %
6 Months -+29.190
+43.48 %
1 Year -+45.530
+89.63 %
Long Term Return 2 Years -+66.800
+226.21 %
Annualised Return Annualised --
+80.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 43.090 - 98.925 Change From 1 Year Low +53.240 % Change From 1 Year Low (%) +123.56
Change From 1 Year High -2.595 % Change From 1 Year High (%) -2.62
2 Years Range 15.280 - 98.925 Change From 2 Years Low +81.050 % Change From 2 Years Low (%) +530.43
Change From 2 Years High -2.595 % Change From 2 Years High (%) -2.62
5 Years Range 12.400 - 98.925 Change From 5 Years Low +83.930 % Change From 5 Years Low (%) +676.85
Change From 5 Years High -2.595 % Change From 5 Years High (%) -2.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

YETI Holdings, Inc. engages in the design, marketing, and distribution of products for the outdoor and recreation market. Its products include coolers, drinkware, travel bags, backpacks, multipurpose buckets, outdoor chairs, blankets, dog bowls, apparel, and accessories. The company was founded by Roy J. Seiders and Ryan R. Seiders in 2006 and is headquartered in Austin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 96.550 98.680 95.620 96.330 723,554 -
29 Jul 2021 97.430 98.925 96.700 96.770 810,330 -
28 Jul 2021 96.500 97.175 94.700 96.480 438,673 -
27 Jul 2021 97.090 97.550 94.441 96.020 520,861 -
26 Jul 2021 96.670 98.790 96.178 97.560 519,868 -
23 Jul 2021 95.060 97.840 94.420 97.340 1,144,287 -
22 Jul 2021 92.930 93.990 92.300 93.810 371,923 -
21 Jul 2021 91.910 94.080 91.910 92.840 603,118 -
20 Jul 2021 88.440 92.500 88.000 91.800 718,885 -
19 Jul 2021 85.680 89.010 84.000 87.900 743,824 -
16 Jul 2021 90.890 91.500 87.350 87.570 613,286 -
15 Jul 2021 89.980 90.990 88.650 90.190 605,139 -
14 Jul 2021 93.750 96.620 90.700 91.000 751,176 -
13 Jul 2021 92.750 93.150 91.730 92.320 443,698 -
12 Jul 2021 92.570 93.720 90.694 93.090 558,608 -
09 Jul 2021 91.220 92.290 90.430 91.650 589,383 -
08 Jul 2021 90.620 91.710 87.860 90.330 681,409 -
07 Jul 2021 91.740 92.970 90.530 92.190 429,895 -
06 Jul 2021 93.220 93.220 90.030 91.860 991,061 -
02 Jul 2021 93.150 93.980 91.960 92.890 518,708 -
01 Jul 2021 92.130 94.119 92.130 93.150 731,413 -
30 Jun 2021 92.820 93.017 91.560 91.820 802,955 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
85.680 98.925 84.000 96.330 6,595,323 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
93.150 98.925 84.000 87.570 6,182,363 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
86.450 98.925 84.000 93.150 33,134,529 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.