Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,156.0
-10.9 (-0.34%)

 

  • STI Straits Times Index
    3,156.0
    -10.9 (-0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,489.8
    -4.8 (-0.32%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,183.5
    222.5 (0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,461.8
    64.5 (1.90%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,781.0
    497.4 (1.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,077.1
    7.1 (0.12%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.5M
  • Value: 671.2M
  • Rise: 139
  • Fall: 149
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115-
Rex Intl0.230+0.020
Genting Sing0.805-0.005
Abundance Intl0.046+0.004
KTL Global^0.121+0.003
YZJ Shipbldg SGD1.400+0.030
Raffles Edu0.093-0.007
Mercurius0.060-0.001
CapAllianz0.004-
ThaiBev0.640-0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 26,207.4 +246.3
HSCEI 9,330.0 +96.8
Jakarta 6,090.1 +20.0
Nikkei 225 27,781.0 +497.4
SSE Comp 3,461.4 +64.1
Shanghai A 3,627.9 +67.2
Shanghai B 257.0 +2.9
KOSPI 3,221.4 +19.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ThaiBev THAI BEVERAGE PUBLIC CO LTD
Quotes 10 Minutes Delayed. Updated at 02 Aug 2021 14:42
Last (SGD): 0.640 Change: -0.010 High: 0.645 Remarks: -
Change (%): -1.54 Low: 0.635
Open 0.645 Yesterday's Close 0.650
Buy Price 0.640 Sell Price 0.645
Buy Volume ('000) 3,765.8 Sell Volume ('000) 3,953.2
Cumulative Volume ('000) 18,834.2 Cumulative Value 12,072,754
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03913 Trailing EPS (SGD) e 0.04094 NAV (SGD) b 0.2508
PE a 16.356 Trailing PE f 15.632 Price / NAV b 2.5518
Dividend (SGD) d 0.024229 Cash In Hand (SGD) g 0.0302 Issued & Paid-up Shares c 25,118,755,000
Dividend Yield (%) d 3.786 Price / Cash In Hand g 21.192 Treasury Shares h -
Beta - 75 Daysi 0.584 R-Squared - 75 Days(%)i 15.37 Market Cap (M) 16,076.003
Beta - 500 Daysi 0.947 R-Squared - 500 Days (%)i 33.47 Enterprise Value (M) 25,730.050
Piotroski F Score 5 Exchange Code Y92 Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 22.3587 6-Month VWAP 0.726 Free Float (%) 28.7
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Beverages: Alcoholic
Category Classification Food
Index Components FTSE ST All-Share Consumer Staples Index / FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / STI Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 17 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ThaiBev SGX 16,076.003 16.356 15.632 2.5518 3.786
Industry Beverages: Alcoholic SGX 8,111.376 16.754 15.999 2.5019 3.752
Food SGX 851.417 16.203 17.609 1.5099 3.092
Index FSTAS3000 SGX 5,218.246 13.955 13.721 1.1816 3.194
FSTAS45 SGX 5,952.204 14.642 14.966 1.3518 3.415
FTSE ST All-Share Index SGX 6,111.238 57.851 49.963 1.1631 3.059
FTSE ST Large/Mid Cap Index SGX 10,339.885 56.168 49.962 1.1760 2.999
STI Index SGX 17,786.389 51.418 47.296 1.2081 2.919
Local Peer Shenshan^ SGX 21.155 - - 0.1148 -
Global Peer DIAGEO ADR EA REPR 4 ORD GBX28.935185 NYSE 115,770.497 - - - -
Global Peer ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV NYSE 106,640.255 - - 1.5677 0.813
Global Peer AMBEV SA SPON ADR EACH REP 1 ORD SHS NYSE 49,900.555 22.619 23.112 - 2.566
Global Peer CONSTELLATION BRANDS INC NYSE 43,092.575 21.568 33.990 3.5144 1.334
Global Peer BUD APAC HKEx 279,435.740 70.095 43.296 3.3503 -
Global Peer BROWN-FORMAN CORP NYSE 32,028.805 35.469 35.469 12.0590 1.058
Global Peer CHINA RES BEER HKEx 181,674.080 77.209 77.209 7.2220 0.537
Global Peer MOLSON COORS BEVERAGE COMPANY NYSE 10,605.889 - - - 1.165
Global Peer TSINGTAO BREW HKEx 80,094.800 32.380 26.572 3.1122 1.518
Global Peer BOSTON BEER CO INC NYSE 8,720.078 45.427 36.586 8.0433 -
Other Global Peers TREASURY WINE ESTATES LTD (ASX), COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV (NYSE), HEIM (Bursa), CARLSBG (Bursa), Multi Bintang Indonesia Tbk. (IDX), UNITED MALT GROUP LTD (ASX), VINTAGE WINE ESTATES INC (NASDAQ), NEWAGE INC (NASDAQ), Delta Djakarta Tbk. (IDX), LARK DISTILLING CO LTD (ASX), AUSTRALIAN VINTAGE (ASX), DIGITAL WINE VENTURES LTD (ASX), GOOD DRINKS AUSTRALIA LTD (ASX), DYNASTY WINES (HKEx), TOP SHELF INTERNATIONAL HLDGS LTD (ASX), WILLAMETTE VALLEY VINEYARDS (NASDAQ), SAN MIGUEL HK (HKEx), TONTINE WINES (HKEx), GRACEWINE (HKEx), BROO LTD (ASX), CNOUHUA (Bursa), 333D LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-3.03 %
10 Days --0.030
-4.48 %
20 Days --0.030
-4.48 %
Medium Term Return 3 Months 0.006-0.075
-9.65 %
6 Months 0.022-0.185
-19.76 %
1 Year 0.022-
+3.44 %
Long Term Return 2 Years 0.041-0.185
-17.45 %
3 Years 0.058-0.140
-10.51 %
5 Years 0.116-0.380
-25.88 %
Annualised Return Annualised --
-5.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.560 - 0.850 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +14.29
Change From 1 Year High -0.210 % Change From 1 Year High (%) -24.71
2 Years Range 0.490 - 0.955 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +30.61
Change From 2 Years High -0.315 % Change From 2 Years High (%) -32.98
5 Years Range 0.490 - 1.045 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +30.61
Change From 5 Years High -0.405 % Change From 5 Years High (%) -38.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The ThaiBev Group is the leading producer of beer and spirits in Thailand and one of the leading brewers and distillers in Southeast Asia according to Canadean Limited, a global beverage research company. Its main products are beer and spirits, which have a strong brand identity in Thailand with a reputation for quality and taste. The ThaiBev Group also produces drinking water, soda water, industrial alcohol and by-products from the brewing and distilling process.

IPO Performance

Listing Date 30 May 2006 Full Subscription Rate (x) 1.02
No of Placement Shares (M) 5,622.24 No of Public Offer Shares (M) 244.45 Public Offer Subscription Rate (x) 1.56
IPO Price (SGD) 0.280 First Day Close (SGD) 0.270 First Week Close (SGD) 0.270
Current vs IPO Price (%) +128.57 First Day Gain (%) -3.57 First Week Gain (%) -3.57

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Sep 2020 Part 1(11.06 MB)
Part 2(8.82 MB)
Annual Report 2019 Sep 2019 Part 1(9.93 MB)
Part 2(10.44 MB)
Annual Report 2018 Sep 2018 Part 1(12.72 MB)
Part 2(9.45 MB)
Annual Report 2017 Sep 2017 Part 1(8.85 MB)
Part 2(15.48 MB)
Annual Report 2016 Sep 2016 Part 1(6.40 MB)
Part 2(8.56 MB)
Annual Report 2015 Dec 2015 Part 1(10.86 MB)
Part 2(7.70 MB)
Annual Report 2014 Dec 2014 Part 1(21.88 MB)
Part 2(3.37 MB)
Annual Report 2013 Dec 2013 Part 1(10.45 MB)
Part 2(1.94 MB)
Part 3(6.93 MB)
Annual Report 2012 Dec 2012 Part 1(4.85 MB)
Part 2(3.10 MB)
Part 3(1.38 MB)
Annual Report 2011 Dec 2011 Part 1(7.02 MB)
Part 2(1.64 MB)
Annual Report 2010 Dec 2010 Part 1(13.81 MB)
Part 2(0.56 MB)
Annual Report 2009 Dec 2009 Part 1(6.51 MB)
Annual Report 2008 Dec 2008 Part 1(9.54 MB)
Part 2(0.38 MB)
Annual Report 2007 Dec 2007 Part 1(7.64 MB)
Annual Report 2006 Dec 2006 Part 1(14.52 MB)
IPO Prospectus
IPO Prospectus 2006 May 2006 Part 1(5.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 0.655 0.655 0.645 0.650 20,482,100 0.6497
29 Jul 2021 0.650 0.655 0.645 0.655 16,019,600 0.6495
28 Jul 2021 0.650 0.655 0.640 0.650 44,092,100 0.6481
27 Jul 2021 0.655 0.660 0.650 0.650 13,655,100 0.6539
26 Jul 2021 0.660 0.665 0.650 0.655 26,108,900 0.6557
23 Jul 2021 0.665 0.665 0.660 0.660 14,295,500 0.6630
22 Jul 2021 0.665 0.670 0.660 0.665 21,102,700 0.6663
21 Jul 2021 0.665 0.665 0.660 0.665 16,738,400 0.6628
19 Jul 2021 0.665 0.670 0.660 0.665 17,632,800 0.6674
16 Jul 2021 0.670 0.670 0.665 0.670 7,547,200 0.6689
15 Jul 2021 0.670 0.675 0.665 0.670 14,177,800 0.6700
14 Jul 2021 0.665 0.675 0.665 0.665 46,743,700 0.6677
13 Jul 2021 0.670 0.670 0.660 0.665 18,345,100 0.6658
12 Jul 2021 0.670 0.670 0.665 0.665 10,509,500 0.6669
09 Jul 2021 0.665 0.670 0.660 0.665 10,080,000 0.6664
08 Jul 2021 0.670 0.675 0.665 0.665 22,477,000 0.6690
07 Jul 2021 0.680 0.680 0.670 0.670 16,096,300 0.6736
06 Jul 2021 0.675 0.680 0.675 0.675 20,640,200 0.6761
05 Jul 2021 0.675 0.680 0.670 0.680 7,673,000 0.6772
02 Jul 2021 0.675 0.680 0.670 0.670 41,831,600 0.6748
01 Jul 2021 0.680 0.685 0.670 0.675 24,582,200 0.6763
30 Jun 2021 0.675 0.685 0.670 0.675 19,026,100 0.6796
Summary
Current 2 Weeks
(16 Jul 2021 to 30 Jul 2021)
0.670 0.670 0.640 0.650 197,674,400 -
Previous 2 Weeks
(02 Jul 2021 to 15 Jul 2021)
0.675 0.680 0.640 0.670 208,574,200 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
0.690 0.695 0.640 0.675 540,489,581 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.