Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,157.1
-9.9 (-0.31%)

 

  • STI Straits Times Index
    3,157.1
    -9.9 (-0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,488.3
    -6.3 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,195.1
    234.1 (0.90%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,448.3
    51.0 (1.50%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,816.0
    532.4 (1.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,075.7
    5.7 (0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 533.9M
  • Value: 508.9M
  • Rise: 141
  • Fall: 122
  • Unch: 498

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.117+0.002
Rex Intl0.230+0.020
Abundance Intl0.045+0.003
KTL Global^0.121+0.003
YZJ Shipbldg SGD1.390+0.020
Mercurius0.060-0.001
ISDN0.800+0.035
VCPlus0.027+0.001
Kep Infra Tr0.555+0.005
Oceanus^0.036+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 26,195.1 +234.1
HSCEI 9,303.2 +69.9
Jakarta 6,077.1 +7.1
Nikkei 225 27,816.0 +532.4
SSE Comp 3,448.3 +51.0
Shanghai A 3,614.2 +53.5
Shanghai B 255.8 +1.8
KOSPI 3,214.4 +12.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WARNER MUSIC GROUP CORP WARNER MUSIC GROUP CORP. CLASS A
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 37.790 Change: +0.020 High: 38.370 Remarks: -
Change (%): +0.05 Low: 37.440
Open 37.440 Yesterday's Close 37.769999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 252,261 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.92344 Trailing EPS (USD) e -0.60072 NAV (USD) b 0.1108
PE a - Trailing PE f - Price / NAV b 341.0650
Dividend (USD) d 0.020664 Cash In Hand (USD) g 1.1431 Issued & Paid-up Shares c 116,921,000
Dividend Yield (%) d 0.055 Price / Cash In Hand g 33.059 Treasury Shares h -
Market Cap (M) 19,438.496 Enterprise Value (M) 22,550.496
Piotroski F Score 4 Exchange Code WMG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.90 Free Float (%) 82.6
Sector & Industry Commercial Services - Commercial Printing/Forms
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 07 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WARNER MUSIC GROUP CORP NASDAQ 19,438.496 - - 341.0650 0.055
Industry Commercial Printing/Forms NASDAQ 7,458.327 58.554 - 717.7549 0.095
Local Peer CIMPRESS PLC NASDAQ 2,661.946 31.931 - -6.5762 -
Local Peer LIVEXLIVE MEDIA INC NASDAQ 274.539 - - 33.7464 -
Global Peer DELUXE CORP NYSE 1,852.650 211.607 19.888 3.3163 2.719
Global Peer ENNIS INC NYSE 516.062 21.419 18.964 1.7006 4.526
Global Peer DONNELLEY RR & SONS CO NYSE 441.864 - - -1.6512 0.485
Global Peer METALLA ROYALTY & STREAMING LTD NYSE American 348.154 - - 4.6804 0.579
Global Peer HUAFA PPT SER HKEx 1,891.449 49.344 49.399 -5.2368 -
Global Peer QUAD/GRAPHICS INC NYSE 191.182 - - 2.0690 4.213
Global Peer MONO SET 5,692.522 - - 1.9843 3.574
Global Peer IVE GROUP LTD ASX 214.136 - - 1.1404 -
Global Peer Jasuindo Tiga Perkasa Tbk. IDX 1,944,266.350 27.000 28.622 2.6629 1.322
Global Peer KUKE MUSIC HOLDING LIMITED SPON ADS REPRESENTING ONE CL A ORD SHS NYSE 141.975 - - 1.0072 -
Other Global Peers TKS (SET), FIMACOR (Bursa), MTAG (Bursa), NGGB (Bursa), SFT (SET), ARC DOCUMENT SOLUTIONS INC (NYSE), CORNERSTONE TEC (HKEx), BRILLIANT CIR (HKEx), LION ROCK GROUP (HKEx), TBSP (SET), MAGNUSCONCORDIA (HKEx), CFM (Bursa), SUN HING PRINT (HKEx), Abundance Intl (SGX), LEFTFIELD PRINT (HKEx), SLP (SET), TIENWAH (Bursa), SPACK (SET), OVATO LTD (ASX), A.PLUS GROUP (HKEx), A-Smart (SGX), EPRINT GROUP (HKEx), DOCUMENT SECURITIES SYSTEMS INC (NYSE American), REF HOLDINGS (HKEx), NEWAY GROUP (HKEx), EDICO HOLDINGS (HKEx), WINTO GROUP (HKEx), HM INTL HLDGS (HKEx), UNI PRINTSHOP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.360
+0.96 %
10 Days -+2.490
+7.05 %
20 Days -+1.460
+4.02 %
Medium Term Return 3 Months --0.470
-1.23 %
6 Months 0.120+2.290
+6.79 %
1 Year 27.000+7.850
+116.40 %
Annualised Return Annualised --
+116.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.610 - 39.610 Change From 1 Year Low +12.180 % Change From 1 Year Low (%) +47.56
Change From 1 Year High -1.820 % Change From 1 Year High (%) -4.59
2 Years Range 25.610 - 39.610 Change From 2 Years Low +12.180 % Change From 2 Years Low (%) +47.56
Change From 2 Years High -1.820 % Change From 2 Years High (%) -4.59
5 Years Range 25.610 - 39.610 Change From 5 Years Low +12.180 % Change From 5 Years Low (%) +47.56
Change From 5 Years High -1.820 % Change From 5 Years High (%) -4.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Warner Music Group Corp. engages in the publishing and recording of music. It operates through the following segments: Recorded Music and Music Publishing. The Recorded Music segment involves in selling, marketing, distributing and licensing of recorded music produced by the company's recording artists. The Music Publishing segment acts as a copyright owner and/or administrator of the musical compositions and generates revenues related to the exploitation of musical compositions. The company was founded on November 21, 2003 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 37.440 38.370 37.440 37.790 252,261 -
29 Jul 2021 37.540 38.080 37.120 37.770 447,387 -
28 Jul 2021 36.500 38.160 36.500 37.520 465,954 -
27 Jul 2021 37.190 37.360 36.290 36.570 261,158 -
26 Jul 2021 37.430 37.960 37.230 37.430 664,571 -
23 Jul 2021 36.820 37.960 36.590 37.710 988,105 -
22 Jul 2021 36.820 37.230 36.465 36.790 685,523 -
21 Jul 2021 36.850 37.340 36.655 37.040 446,369 -
20 Jul 2021 35.310 37.130 35.100 36.850 544,884 -
19 Jul 2021 34.970 35.460 34.575 35.300 468,807 -
16 Jul 2021 35.910 36.460 35.490 35.560 311,653 -
15 Jul 2021 36.760 37.170 35.590 35.750 500,712 -
14 Jul 2021 37.100 37.400 36.440 36.760 223,761 -
13 Jul 2021 37.250 37.490 36.320 37.060 252,298 -
12 Jul 2021 37.260 37.440 35.700 37.270 674,034 -
09 Jul 2021 36.400 37.490 36.150 37.420 831,354 -
08 Jul 2021 36.350 36.530 35.550 36.050 285,227 -
07 Jul 2021 36.000 37.070 35.615 36.890 388,748 -
06 Jul 2021 36.350 36.470 35.560 35.700 231,039 -
02 Jul 2021 36.260 36.330 35.500 36.330 153,317 -
01 Jul 2021 35.850 36.190 35.410 36.040 422,168 -
30 Jun 2021 36.020 36.300 35.800 36.040 308,383 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
34.970 38.370 34.575 37.790 5,225,019 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
36.260 38.370 34.575 35.560 3,852,143 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
34.890 38.370 34.570 36.040 10,211,927 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.