Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,145.7
-21.3 (-0.67%)

 

  • STI Straits Times Index
    3,145.7
    -21.3 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,489.8
    -4.8 (-0.32%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,240.9
    279.9 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,452.5
    55.1 (1.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,816.2
    532.6 (1.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,077.1
    7.1 (0.12%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 648.2M
  • Value: 624.0M
  • Rise: 146
  • Fall: 134
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115-
Rex Intl0.230+0.020
Genting Sing0.800-0.010
Abundance Intl0.046+0.004
KTL Global^0.122+0.004
YZJ Shipbldg SGD1.390+0.020
Raffles Edu0.090-0.010
Mercurius0.060-0.001
CapAllianz0.004-
ThaiBev0.635-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 26,218.6 +257.6
HSCEI 9,335.7 +102.5
Jakarta 6,077.1 +7.1
Nikkei 225 27,813.8 +530.2
SSE Comp 3,453.6 +56.2
Shanghai A 3,619.7 +59.0
Shanghai B 256.3 +2.3
KOSPI 3,221.2 +18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRIMAS CORP TRIMAS CORPORATION
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 32.720 Change: -0.810 High: 34.000 Remarks: -
Change (%): -2.42 Low: 32.660
Open 33.390 Yesterday's Close 33.53
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 124,977 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.85846 Trailing EPS (USD) e -1.49404 NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 2.7357 Issued & Paid-up Shares c 42,917,200
Dividend Yield (%) d - Price / Cash In Hand g 11.960 Treasury Shares h -
Market Cap (M) 1,404.251 Enterprise Value (M) 1,719.631
Piotroski F Score 3 Exchange Code TRS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.91 Free Float (%) 99.2
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 30 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRIMAS CORP NASDAQ 1,404.251 - - - -
Industry Miscellaneous Manufacturing NASDAQ 1,377.811 116.591 119.056 14.3633 0.140
Local Peer LATHAM GROUP INC NASDAQ 3,284.758 205.515 205.516 28.4552 -
Local Peer RAVEN INDUSTRIES INC NASDAQ 2,092.200 110.838 85.574 6.0822 0.446
Local Peer CPS TECHNOLOGIES CORPORATION NASDAQ 94.153 103.688 350.954 9.5148 -
Local Peer HIGHWAY HLDGS NASDAQ 13.691 19.958 20.967 1.3276 2.321
Global Peer PENTAIR PLC NYSE 12,219.127 34.074 25.752 5.3791 1.047
Global Peer CARLISLE COS INC NYSE 10,541.881 33.047 31.619 4.3599 1.029
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 8,805.656 47.498 47.499 10.7414 0.293
Global Peer YETI HOLDINGS INC NYSE 8,403.897 53.940 47.254 26.1581 -
Global Peer CHINA LESSO HKEx 49,763.573 11.807 11.807 2.1154 3.094
Global Peer CRANE CO NYSE 5,679.058 31.376 16.221 3.2863 1.761
Global Peer LCI INDUSTRIES NYSE 3,682.597 23.243 18.021 3.8377 1.913
Global Peer STGT SET 107,372.250 7.456 4.468 - -
Global Peer BRADY CORP NYSE 2,846.812 25.335 22.014 2.9915 1.589
Global Peer JOHNSON ELEC H HKEx 16,167.425 9.835 9.835 0.9348 2.815
Other Global Peers VS (Bursa), STANDEX INTERNATIONAL CORP (NYSE), TUPPERWARE BRANDS CORPORATION (NYSE), Impack Pratama Industri Tbk. (IDX), SKPRES (Bursa), BESTWAY GLOBAL (HKEx), HEBEI CONS (HKEx), TREDEGAR CORP (NYSE), Sunpower (SGX), NER (SET), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), Mark Dynamics Indonesia Tbk. (IDX), AINSWORTH GAME TECHNOLOGY (ASX), TONGDA GROUP (HKEx), Kirana Megatara Tbk. (IDX), Fu Yu (SGX), FPI (Bursa), CHINA APEX GP (HKEx), KING'S FLAIR (HKEx), KAREX (Bursa), LUSTER (Bursa), WELLCAL (Bursa), SITHAI (SET), TNR (SET), SOLUTN (Bursa), TRUBB (SET), ASIAPLY (Bursa), COLOR (SET), PDG (SET), ROHAS (Bursa), TIAN CHANG GP (HKEx), BSLCORP (Bursa), CPR (SET), IAG HOLDINGS (HKEx), VIP GLOVES LIMITED (ASX), TECFAST (Bursa), KIDDIELAND (HKEx), KFM KINGDOM (HKEx), Combine Will (SGX), BABA (Bursa), CHI P ENERGY (HKEx), Multi Prima Sejahtera Tbk (IDX), KPM HOLDING (HKEx), RESINTC (Bursa), SKS TECHNOLOGIES GROUP LTD (ASX), VOLCANO (Bursa), Metal Component (SGX), UP (SET), ITP HOLDINGS (HKEx), LBICAP (Bursa), MS GROUP HLDGS (HKEx), Shanghai Turbo (SGX), SHANGHAI QINGPU (HKEx), Allied Tech (SGX), China Environmental Technology and Bioenergy Holdings Limited (HKEx), TUBI LTD (ASX), MQTECH (Bursa), Fuxing China (SGX), STEALTH GLOBAL HOLDINGS LTD (ASX), RANGE INTL LTD (ASX), Sinergi Inti Plastindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.170
+0.52 %
10 Days -+4.660
+16.61 %
20 Days -+3.100
+10.47 %
Medium Term Return 3 Months -+0.150
+0.46 %
6 Months -+0.470
+1.46 %
1 Year -+8.930
+37.54 %
Long Term Return 2 Years -+3.350
+11.41 %
3 Years -+3.070
+10.35 %
5 Years -+14.250
+77.15 %
Annualised Return Annualised --
+12.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.422 - 36.620 Change From 1 Year Low +10.297 % Change From 1 Year Low (%) +45.92
Change From 1 Year High -3.900 % Change From 1 Year High (%) -10.65
2 Years Range 18.050 - 36.620 Change From 2 Years Low +14.670 % Change From 2 Years Low (%) +81.27
Change From 2 Years High -3.900 % Change From 2 Years High (%) -10.65
5 Years Range 17.000 - 36.620 Change From 5 Years Low +15.720 % Change From 5 Years Low (%) +92.47
Change From 5 Years High -3.900 % Change From 5 Years High (%) -10.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TriMas Corp. engages in the manufacture of industrial products for customers in the consumer products, aerospace, industrial, petrochemical, refinery, and oil and gas end markets. It operates through the following segments: Packaging, Aerospace, and Specialty Products. The Packaging segment designs and manufactures dispensing products, (including foaming pumps, lotion and hand soap pumps, sanitizer pumps, beverage dispensers, perfume sprayers, nasal sprayers and trigger sprayers), polymeric and steel caps and closures (including food lids, flip-top closures, child resistance caps, drum and pail closures and flexible spouts), polymeric jar products, and fully integrated dispensers for fill-ready bag-in-box applications, all for a variety of consumer product markets including, but not limited to beauty and personal care, home care, food and beverage, and pharmaceutical and nutraceutical, as well as the industrial market. The Aerospace segment involves in the design and manufacture of precision fasteners, tubular products and assemblies for fluid conveyance, and machined products and assemblies to serve the aerospace and defense market under the brand name Monogram Aerospace Fasteners, RSA Engineered Products and Martinic Engineering, Allfast Fastening Systems, and Mac Fasteners. The Specialty Products segment includes the Norris Cylinder and Arrow Engine brands, which designs, manufactures and distributes highly-engineered steel cylinders, wellhead engines and compression systems for use within industrial markets. The company was founded by Brian P. Campbell in May 1986 and is headquartered in Bloomfield Hills, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 33.390 34.000 32.660 32.720 124,977 -
29 Jul 2021 33.500 34.100 33.100 33.530 163,883 -
28 Jul 2021 32.580 33.380 32.100 33.200 264,147 -
27 Jul 2021 32.410 33.010 31.995 32.410 196,788 -
26 Jul 2021 31.450 32.720 31.450 32.550 175,555 -
23 Jul 2021 31.090 31.540 30.485 31.390 141,127 -
22 Jul 2021 30.395 30.960 30.110 30.830 219,436 -
21 Jul 2021 29.720 30.440 29.710 30.390 225,214 -
20 Jul 2021 28.210 29.780 28.090 29.460 217,791 -
19 Jul 2021 28.290 28.610 27.860 28.060 242,023 -
16 Jul 2021 29.680 29.680 28.790 28.880 149,411 -
15 Jul 2021 29.610 29.790 29.240 29.450 81,262 -
14 Jul 2021 30.410 30.700 29.810 29.870 183,365 -
13 Jul 2021 30.290 30.550 29.960 30.260 159,725 -
12 Jul 2021 29.650 30.400 29.450 30.400 164,342 -
09 Jul 2021 28.970 29.870 28.970 29.820 150,394 -
08 Jul 2021 28.570 29.160 28.510 28.620 123,081 -
07 Jul 2021 28.900 29.280 28.700 29.050 103,281 -
06 Jul 2021 29.610 29.610 28.650 29.020 109,937 -
02 Jul 2021 30.310 30.710 29.600 29.620 127,637 -
01 Jul 2021 30.570 30.610 30.280 30.290 93,146 -
30 Jun 2021 29.800 30.510 29.710 30.330 199,567 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
28.290 34.100 27.860 32.720 1,970,941 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
30.310 34.100 27.860 28.880 1,352,435 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
32.740 34.100 27.860 30.290 4,898,105 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.