Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,156.0
-10.9 (-0.34%)

 

  • STI Straits Times Index
    3,156.0
    -10.9 (-0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,489.8
    -4.8 (-0.32%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,183.5
    222.5 (0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,461.8
    64.5 (1.90%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,781.0
    497.4 (1.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,077.1
    7.1 (0.12%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.5M
  • Value: 671.2M
  • Rise: 139
  • Fall: 149
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115-
Rex Intl0.230+0.020
Genting Sing0.805-0.005
Abundance Intl0.046+0.004
KTL Global^0.121+0.003
YZJ Shipbldg SGD1.400+0.030
Raffles Edu0.093-0.007
Mercurius0.060-0.001
CapAllianz0.004-
ThaiBev0.640-0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 26,197.8 +236.8
HSCEI 9,323.4 +90.2
Jakarta 6,086.7 +16.7
Nikkei 225 27,781.0 +497.4
SSE Comp 3,459.4 +62.1
Shanghai A 3,625.8 +65.1
Shanghai B 257.1 +3.1
KOSPI 3,223.0 +20.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TKS T.K.S TECHNOLOGIES
Updated on 30 Jul 2021 (End of trading day)
Last (THB): 9.250 Change: -0.100 High: 9.400 Remarks: -
Change (%): -1.07 Low: 9.050
Open 9.300 Yesterday's Close 9.35
Buy Price 9.000 Sell Price 9.000
Buy Volume ('00) 662 Sell Volume ('00) 1,764
Cumulative Volume ('00) 21,627 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.49534 Trailing EPS (THB) e 0.63059 NAV (THB) b 6.2504
PE a 18.674 Trailing PE f 14.669 Price / NAV b 1.4799
Dividend (THB) d 0.581777 Cash In Hand (THB) g 0.1623 Issued & Paid-up Shares c 462,226,000
Dividend Yield (%) d 6.289 Price / Cash In Hand g 56.993 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,275.591
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,275.591
Piotroski F Score 5 Exchange Code TKS Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 40.66 6-Month VWAP 9.510 Free Float (%) 48.4
Sector & Industry Commercial Services - Commercial Printing/Forms
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 17 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TKS SET 4,275.591 11.582 14.669 1.4799 6.289
Industry Commercial Printing/Forms SET 6,775.872 372.297 321.633 9.6046 0.224
Local Peer MONO SET 5,692.522 - - 1.9843 3.574
Local Peer SFT SET 2,904.000 37.148 32.645 - -
Local Peer TBSP SET 1,782.000 - 62.238 3.0169 4.321
Local Peer SLP SET 1,104.000 - - 1.1362 4.348
Local Peer SPACK SET 936.000 12.156 11.032 2.1662 0.897
Global Peer WARNER MUSIC GROUP CORP NASDAQ 19,438.496 - - 341.0650 0.055
Global Peer CIMPRESS PLC NASDAQ 2,661.946 31.931 - -6.5762 -
Global Peer DELUXE CORP NYSE 1,852.650 211.607 19.888 3.3163 2.719
Global Peer ENNIS INC NYSE 516.062 21.419 18.964 1.7006 4.526
Global Peer DONNELLEY RR & SONS CO NYSE 441.864 - - -1.6512 0.485
Global Peer METALLA ROYALTY & STREAMING LTD NYSE American 348.154 - - 4.6804 0.579
Global Peer LIVEXLIVE MEDIA INC NASDAQ 274.539 - - 33.7464 -
Global Peer HUAFA PPT SER HKEx 1,891.449 49.344 49.399 -5.2368 -
Global Peer QUAD/GRAPHICS INC NYSE 191.182 - - 2.0690 4.213
Global Peer IVE GROUP LTD ASX 214.136 - - 1.1404 -
Other Global Peers Jasuindo Tiga Perkasa Tbk. (IDX), KUKE MUSIC HOLDING LIMITED SPON ADS REPRESENTING ONE CL A ORD SHS (NYSE), FIMACOR (Bursa), MTAG (Bursa), NGGB (Bursa), ARC DOCUMENT SOLUTIONS INC (NYSE), CORNERSTONE TEC (HKEx), BRILLIANT CIR (HKEx), LION ROCK GROUP (HKEx), MAGNUSCONCORDIA (HKEx), CFM (Bursa), SUN HING PRINT (HKEx), Abundance Intl (SGX), LEFTFIELD PRINT (HKEx), TIENWAH (Bursa), OVATO LTD (ASX), A.PLUS GROUP (HKEx), A-Smart (SGX), EPRINT GROUP (HKEx), DOCUMENT SECURITIES SYSTEMS INC (NYSE American), REF HOLDINGS (HKEx), NEWAY GROUP (HKEx), EDICO HOLDINGS (HKEx), WINTO GROUP (HKEx), HM INTL HLDGS (HKEx), UNI PRINTSHOP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.300
-3.14 %
10 Days --0.700
-7.04 %
20 Days --1.250
-11.90 %
Medium Term Return 3 Months --1.050
-10.19 %
6 Months 0.400+2.600
+45.11 %
1 Year 9.820+3.650
+240.54 %
Long Term Return 2 Years 10.420+1.400
+150.57 %
3 Years 10.970-1.450
+88.97 %
5 Years 12.810+0.939
+165.43 %
Annualised Return Annualised --
+21.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.940 - 11.400 Change From 1 Year Low +4.310 % Change From 1 Year Low (%) +87.25
Change From 1 Year High -2.150 % Change From 1 Year High (%) -18.86
2 Years Range 3.460 - 11.400 Change From 2 Years Low +5.790 % Change From 2 Years Low (%) +167.34
Change From 2 Years High -2.150 % Change From 2 Years High (%) -18.86
5 Years Range 3.460 - 16.819 Change From 5 Years Low +5.790 % Change From 5 Years Low (%) +167.34
Change From 5 Years High -7.569 % Change From 5 Years High (%) -45.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

T.K.S. Technologies Public Co. Ltd. is engaged in manufacture and distribution of continuous paper forms, securities printing, other printing and continuous labels. The firm also offers stationery and office supply. The company was founded in 1954 and is headquartered in Samut Sakhon, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 9.300 9.400 9.050 9.250 2,162,700 9.1709
29 Jul 2021 9.500 9.500 9.250 9.350 3,975,800 9.3412
27 Jul 2021 9.550 9.650 9.500 9.550 698,300 9.5883
23 Jul 2021 9.750 9.750 9.500 9.550 1,772,100 9.5998
22 Jul 2021 9.800 9.800 9.700 9.700 548,800 9.7286
21 Jul 2021 9.700 9.800 9.650 9.700 878,100 9.7112
20 Jul 2021 9.750 9.850 9.550 9.600 2,181,800 9.6538
19 Jul 2021 9.800 9.950 9.750 9.800 2,394,000 9.8082
16 Jul 2021 9.950 10.100 9.950 9.950 1,136,400 9.9916
15 Jul 2021 9.900 10.300 9.900 10.000 4,858,400 10.0582
14 Jul 2021 9.850 10.000 9.750 9.900 5,110,100 9.8586
13 Jul 2021 9.850 9.950 9.750 9.800 4,574,200 9.8114
12 Jul 2021 10.000 10.100 9.700 9.700 4,305,700 9.8479
09 Jul 2021 9.700 9.950 9.500 9.800 6,537,900 9.6754
08 Jul 2021 10.000 10.100 9.750 9.800 5,683,300 9.9108
07 Jul 2021 10.400 10.500 10.100 10.100 3,663,600 10.2412
06 Jul 2021 10.400 10.500 10.300 10.500 2,083,400 10.4179
05 Jul 2021 10.600 10.700 10.300 10.300 1,960,200 10.4350
02 Jul 2021 11.100 11.200 10.500 10.500 13,518,000 10.9277
01 Jul 2021 10.600 11.000 10.400 10.900 12,075,000 10.7976
30 Jun 2021 10.600 10.700 10.300 10.400 2,345,100 10.4936
29 Jun 2021 10.100 10.700 10.100 10.500 6,087,200 10.4612
Summary
Current 2 Weeks
(15 Jul 2021 to 30 Jul 2021)
9.900 10.300 9.050 9.250 20,606,400 -
Previous 2 Weeks
(01 Jul 2021 to 14 Jul 2021)
10.600 11.000 9.050 9.900 59,511,400 -
4 Weeks from
(02 Jun 2021 to 30 Jun 2021)
9.950 11.100 9.050 10.400 166,099,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.