Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,156.0
-10.9 (-0.34%)

 

  • STI Straits Times Index
    3,156.0
    -10.9 (-0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,489.8
    -4.8 (-0.32%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,183.5
    222.5 (0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,461.8
    64.5 (1.90%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,781.0
    497.4 (1.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,077.1
    7.1 (0.12%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 648.2M
  • Value: 624.0M
  • Rise: 146
  • Fall: 134
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115-
Rex Intl0.230+0.020
Genting Sing0.800-0.010
Abundance Intl0.046+0.004
KTL Global^0.122+0.004
YZJ Shipbldg SGD1.390+0.020
Raffles Edu0.090-0.010
Mercurius0.060-0.001
CapAllianz0.004-
ThaiBev0.635-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 26,183.0 +221.9
HSCEI 9,317.1 +83.9
Jakarta 6,077.1 +7.1
Nikkei 225 27,781.0 +497.4
SSE Comp 3,462.4 +65.1
Shanghai A 3,629.0 +68.2
Shanghai B 257.0 +2.9
KOSPI 3,218.6 +16.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SFT SHRINKFLEX (THAILAND) PUBLIC CO LIMITED
Updated on 30 Jul 2021 (End of trading day)
Last (THB): 6.600 Change: -0.150 High: 6.800 Remarks: H
Remarks legend:
Change (%): -2.22 Low: 6.550
Open 6.800 Yesterday's Close 6.75
Buy Price 6.000 Sell Price 6.000
Buy Volume ('00) 545 Sell Volume ('00) 134
Cumulative Volume ('00) 7,996 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.17767 Trailing EPS (THB) e 0.20217 NAV (THB) b -
PE a 37.148 Trailing PE f 32.645 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 440,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,904.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,904.000
Piotroski F Score - Exchange Code SFT Par Value ( THB ) 0.50000
52 Weeks Volatility (%) n.a. 6-Month VWAP 5.700 Free Float (%) 26.2
Sector & Industry Commercial Services - Commercial Printing/Forms
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 29 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Oct 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SFT SET 2,904.000 - 32.645 - -
Industry Commercial Printing/Forms SET 6,775.872 372.297 321.633 9.6046 0.224
Local Peer MONO SET 5,692.522 - - 1.9843 3.574
Local Peer TKS SET 4,275.591 18.674 14.669 1.4799 6.289
Local Peer TBSP SET 1,782.000 - 62.238 3.0169 4.321
Local Peer SLP SET 1,104.000 - - 1.1362 4.348
Local Peer SPACK SET 936.000 12.156 11.032 2.1662 0.897
Global Peer WARNER MUSIC GROUP CORP NASDAQ 19,438.496 - - 341.0650 0.055
Global Peer CIMPRESS PLC NASDAQ 2,661.946 31.931 - -6.5762 -
Global Peer DELUXE CORP NYSE 1,852.650 211.607 19.888 3.3163 2.719
Global Peer ENNIS INC NYSE 516.062 21.419 18.964 1.7006 4.526
Global Peer DONNELLEY RR & SONS CO NYSE 441.864 - - -1.6512 0.485
Global Peer METALLA ROYALTY & STREAMING LTD NYSE American 348.154 - - 4.6804 0.579
Global Peer LIVEXLIVE MEDIA INC NASDAQ 274.539 - - 33.7464 -
Global Peer HUAFA PPT SER HKEx 1,891.449 49.344 49.399 -5.2368 -
Global Peer QUAD/GRAPHICS INC NYSE 191.182 - - 2.0690 4.213
Global Peer IVE GROUP LTD ASX 214.136 - - 1.1404 -
Other Global Peers Jasuindo Tiga Perkasa Tbk. (IDX), KUKE MUSIC HOLDING LIMITED SPON ADS REPRESENTING ONE CL A ORD SHS (NYSE), FIMACOR (Bursa), MTAG (Bursa), NGGB (Bursa), ARC DOCUMENT SOLUTIONS INC (NYSE), CORNERSTONE TEC (HKEx), BRILLIANT CIR (HKEx), LION ROCK GROUP (HKEx), MAGNUSCONCORDIA (HKEx), CFM (Bursa), SUN HING PRINT (HKEx), Abundance Intl (SGX), LEFTFIELD PRINT (HKEx), TIENWAH (Bursa), OVATO LTD (ASX), A.PLUS GROUP (HKEx), A-Smart (SGX), EPRINT GROUP (HKEx), DOCUMENT SECURITIES SYSTEMS INC (NYSE American), REF HOLDINGS (HKEx), NEWAY GROUP (HKEx), EDICO HOLDINGS (HKEx), WINTO GROUP (HKEx), HM INTL HLDGS (HKEx), UNI PRINTSHOP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.150
-2.22 %
10 Days -+0.200
+3.12 %
20 Days --0.250
-3.65 %
Medium Term Return 3 Months -+0.450
+7.32 %
6 Months 0.142+2.160
+51.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.660 - 7.250 Change From 1 Year Low +2.940 % Change From 1 Year Low (%) +80.33
Change From 1 Year High -0.650 % Change From 1 Year High (%) -8.97
2 Years Range 3.660 - 7.250 Change From 2 Years Low +2.940 % Change From 2 Years Low (%) +80.33
Change From 2 Years High -0.650 % Change From 2 Years High (%) -8.97
5 Years Range 3.660 - 7.250 Change From 5 Years Low +2.940 % Change From 5 Years Low (%) +80.33
Change From 5 Years High -0.650 % Change From 5 Years High (%) -8.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shrinkflex Thailand Public Co., Ltd. is engaged in manufacture and distribution of shrinkable packaging by Gravure and Digital printing systems. It offers shrink film products, PVC and Pet labels. The firm's service solutions include high performance graphic design, production & QC process, warehouse management, delivery with temperature controlled truck and printing cylinder. The company was founded by Tharin Suthitham and Wakkop Sakunapaiboon on June 20, 2007 and is headquartered in Chachoengsao, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 6.800 6.800 6.550 6.600 799,600 6.6382
29 Jul 2021 6.850 6.900 6.650 6.750 1,456,600 6.7764
27 Jul 2021 6.650 6.800 6.650 6.750 648,900 6.7519
23 Jul 2021 6.800 6.800 6.700 6.750 894,500 6.7442
22 Jul 2021 6.550 6.850 6.550 6.850 2,343,400 6.7170
21 Jul 2021 6.400 6.500 6.350 6.500 788,200 6.4147
20 Jul 2021 6.400 6.400 6.250 6.350 748,800 6.3289
19 Jul 2021 6.350 6.400 6.250 6.400 665,800 6.3262
16 Jul 2021 6.450 6.450 6.350 6.400 360,600 6.3978
15 Jul 2021 6.400 6.500 6.400 6.400 479,800 6.4576
14 Jul 2021 6.400 6.500 6.400 6.400 281,000 6.4333
13 Jul 2021 6.450 6.500 6.350 6.400 613,400 6.4456
12 Jul 2021 6.450 6.550 6.250 6.400 944,100 6.3335
09 Jul 2021 6.200 6.500 6.200 6.450 2,516,600 6.2696
08 Jul 2021 6.800 6.800 6.200 6.400 5,362,900 6.3650
07 Jul 2021 6.800 6.900 6.750 6.800 618,100 6.7952
06 Jul 2021 6.900 6.900 6.750 6.800 1,136,700 6.8156
05 Jul 2021 6.900 6.950 6.750 6.800 922,400 6.8420
02 Jul 2021 6.950 7.100 6.750 6.850 1,520,000 6.9102
01 Jul 2021 6.950 7.000 6.850 7.000 606,300 6.9753
30 Jun 2021 7.000 7.100 6.850 6.950 1,897,700 6.9462
29 Jun 2021 7.050 7.050 6.850 6.950 842,600 6.8950
Summary
Current 2 Weeks
(15 Jul 2021 to 30 Jul 2021)
6.400 6.900 6.250 6.600 9,186,200 -
Previous 2 Weeks
(01 Jul 2021 to 14 Jul 2021)
6.950 7.000 6.250 6.400 14,521,500 -
4 Weeks from
(02 Jun 2021 to 30 Jun 2021)
6.400 6.900 6.250 6.950 38,717,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.