Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.2
-12.7 (-0.40%)

 

  • STI Straits Times Index
    3,154.2
    -12.7 (-0.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.2
    -4.4 (-0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.8
    249.7 (0.96%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.1
    64.7 (1.90%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,781.0
    497.4 (1.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,085.7
    15.7 (0.26%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 743.8M
  • Value: 741.5M
  • Rise: 149
  • Fall: 134
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115-
Rex Intl0.230+0.020
Abundance Intl0.048+0.006
Genting Sing0.805-0.005
KTL Global^0.121+0.003
Raffles Edu0.096-0.004
YZJ Shipbldg SGD1.400+0.030
ThaiBev0.640-0.010
Mercurius0.058-0.003
CapAllianz0.004-

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 26,215.0 +254.0
HSCEI 9,332.1 +98.8
Jakarta 6,086.0 +15.9
Nikkei 225 27,781.0 +497.4
SSE Comp 3,461.8 +64.4
Shanghai A 3,628.3 +67.6
Shanghai B 257.2 +3.1
KOSPI 3,223.0 +20.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SENSEONICS HOLDINGS INC SENSEONICS HOLDINGS
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 3.070 Change: +0.020 High: 3.140 Remarks: -
Change (%): +0.66 Low: 3.020
Open 3.040 Yesterday's Close 3.05
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,730,793 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.42208 Trailing EPS (USD) e -3.10195 NAV (USD) b -1.5092
PE a - Trailing PE f - Price / NAV b -2.0342
Dividend (USD) d - Cash In Hand (USD) g 1.4500 Issued & Paid-up Shares c 428,072,000
Dividend Yield (%) d - Price / Cash In Hand g 2.117 Treasury Shares h -
Market Cap (M) 378.153 Enterprise Value (M) 258.435
Piotroski F Score 1 Exchange Code SENS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 141.75 Free Float (%) 78.8
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 17 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Mar 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SENSEONICS HOLDINGS INC NYSE American 378.153 - - -2.0342 -
Industry Electronic Components NYSE American 206.942 - - 9.0259 0.581
Local Peer ESPEY MAN & ELECTRONICS CORP NYSE American 35.731 30.706 - 1.2291 6.724
Global Peer TE CONNECTIVITY LTD NYSE 48,369.718 - 28.503 4.8148 1.299
Global Peer AMPHENOL CORP NYSE 43,321.184 35.999 30.878 7.5796 0.719
Global Peer CORNING INC NYSE 35,749.780 86.352 40.857 2.9891 1.883
Global Peer SUNNY OPTICAL HKEx 256,230.491 46.805 46.805 13.0209 0.451
Global Peer PLUG POWER INC NASDAQ 15,503.715 - - 3.1518 -
Global Peer BYD ELECTRONIC HKEx 90,015.340 14.722 14.722 3.4088 0.733
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 11,053.788 83.506 75.776 11.6054 0.259
Global Peer CREE INC NASDAQ 10,711.090 - - 4.7668 -
Global Peer FIRST SOLAR INC NASDAQ 9,147.084 22.962 19.040 - -
Global Peer FLEX LTD NASDAQ 8,785.084 14.331 14.331 2.5568 -
Other Global Peers JABIL INC (NYSE), AAC TECH (HKEx), NVENT ELECTRIC PLC (NYSE), VICOR CORP (NASDAQ), Venture (SGX), VISHAY INTERTECHNOLOGY INC (NYSE), KCE (SET), PLEXUS CORP (NASDAQ), SANMINA CORP (NASDAQ), Q TECH (HKEx), HANA (SET), KNOWLES CORP (NYSE), METHODE ELECTRONICS INC (NYSE), CAMTEK (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), FIT HON TENG (HKEx), FIH (HKEx), CELESTICA INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), BOE VARITRONIX (HKEx), IRICO NEWENERGY (HKEx), Frencken (SGX), VISHAY PRECISION GROUP INC (NYSE), COWELL (HKEx), HUOBI TECH (HKEx), YEEBO (INT'L H) (HKEx), SVI (SET), JHM (Bursa), VIA OPTRONICS AG SPON ADS EACH REP 0.2 ORD SHS (NYSE), KYE (SET), BEL FUSE INC (NASDAQ), RESONANT INC (NASDAQ), AKM INDUSTRIAL (HKEx), ELEGANCEOPTICAL (HKEx), SMT (SET), TRIGIANT (HKEx), WONG'S INT'L (HKEx), MAN YUE TECH (HKEx), VI (SET), IEC ELECTRONICS (NASDAQ), Sat Nusapersada Tbk (IDX), TOG (SET), RF INDUSTRIES (NASDAQ), TEAM (SET), Duty Free Intl (SGX), KEY TRONIC CORP (NASDAQ), CEC INT'L HOLD (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), COMTEC SOLAR (HKEx), YORKEY OPTICAL (HKEx), YAN TAT GROUP (HKEx), SUN HING VISION (HKEx), AMPLITECH GROUP INC. (NASDAQ), ELTEK LTD (NASDAQ), MAXNERVA TECH (HKEx), Polaris (SGX), CONNECT (Bursa), ARTS OPTICAL (HKEx), SEMILEDS CORPORATION (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), DATRONIX HOLD (HKEx), CHINASILVER TEC (HKEx), DAISHOMICROLINE (HKEx), KINGWELL GROUP (HKEx), PNEPCB (Bursa), Ley Choon (SGX), AEM (Bursa), CHINA 33MEDIA (HKEx), ECHO INT HOLD (HKEx), KEEN OCEAN (HKEx), RUIXIN INT'L (HKEx), CPH (SGX), LAI SUN INT RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+2.68 %
10 Days -+0.070
+2.33 %
20 Days --0.440
-12.54 %
Medium Term Return 3 Months -+1.040
+51.23 %
6 Months -+0.380
+14.13 %
1 Year -+2.613
+571.77 %
Long Term Return 2 Years -+1.990
+184.26 %
3 Years --0.950
-23.63 %
5 Years --0.030
-0.97 %
Annualised Return Annualised --
-0.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.350 - 5.560 Change From 1 Year Low +2.720 % Change From 1 Year Low (%) +777.90
Change From 1 Year High -2.490 % Change From 1 Year High (%) -44.78
2 Years Range 0.350 - 5.560 Change From 2 Years Low +2.720 % Change From 2 Years Low (%) +777.90
Change From 2 Years High -2.490 % Change From 2 Years High (%) -44.78
5 Years Range 0.350 - 5.560 Change From 5 Years Low +2.720 % Change From 5 Years Low (%) +777.90
Change From 5 Years High -2.490 % Change From 5 Years High (%) -44.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Senseonics Holdings, Inc. engages in the design, development, and commercialization of implantable continuous glucose monitoring system for people with diabetes. Its primary product is the brand Eversense, a gluscose monitoring device which includes sensor, smart transmitter, and mobile application. The company was founded on June 26, 2014 and is headquartered in Germantown, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 3.040 3.140 3.020 3.070 5,730,793 -
29 Jul 2021 3.060 3.220 3.030 3.050 10,373,180 -
28 Jul 2021 2.960 3.110 2.960 3.080 7,694,999 -
27 Jul 2021 2.950 3.000 2.820 2.970 10,614,020 -
26 Jul 2021 3.000 3.170 2.950 2.990 7,346,863 -
23 Jul 2021 3.070 3.090 2.960 3.020 6,080,242 -
22 Jul 2021 3.180 3.250 3.060 3.070 7,947,346 -
21 Jul 2021 3.240 3.260 3.110 3.230 10,021,110 -
20 Jul 2021 3.010 3.240 2.930 3.180 13,370,100 -
19 Jul 2021 2.850 3.090 2.810 3.000 16,403,360 -
16 Jul 2021 2.770 3.270 2.750 2.910 33,610,430 -
15 Jul 2021 2.810 2.950 2.690 2.770 12,256,480 -
14 Jul 2021 2.950 3.080 2.850 2.850 17,125,150 -
13 Jul 2021 3.070 3.130 2.980 3.010 11,961,360 -
12 Jul 2021 3.220 3.240 3.060 3.170 9,016,456 -
09 Jul 2021 3.270 3.360 3.210 3.260 8,057,258 -
08 Jul 2021 2.930 3.360 2.830 3.360 23,050,720 -
07 Jul 2021 3.380 3.380 3.100 3.120 17,924,400 -
06 Jul 2021 3.470 3.510 3.360 3.380 11,053,670 -
02 Jul 2021 3.610 3.700 3.380 3.510 17,260,500 -
01 Jul 2021 3.800 3.840 3.480 3.500 23,193,400 -
30 Jun 2021 3.870 3.940 3.720 3.840 14,240,280 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
2.850 3.260 2.810 3.070 95,582,013 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
3.610 3.700 2.810 2.910 161,316,424 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
2.690 3.260 2.520 3.500 1,221,793,440 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.