Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,145.7
-21.3 (-0.67%)

 

  • STI Straits Times Index
    3,145.7
    -21.3 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,489.8
    -4.8 (-0.32%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,240.9
    279.9 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,452.5
    55.1 (1.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,816.2
    532.6 (1.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,077.1
    7.1 (0.12%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 648.2M
  • Value: 624.0M
  • Rise: 146
  • Fall: 134
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115-
Rex Intl0.230+0.020
Genting Sing0.800-0.010
Abundance Intl0.046+0.004
KTL Global^0.122+0.004
YZJ Shipbldg SGD1.390+0.020
Raffles Edu0.090-0.010
Mercurius0.060-0.001
CapAllianz0.004-
ThaiBev0.635-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 26,193.8 +232.8
HSCEI 9,327.6 +94.3
Jakarta 6,077.1 +7.1
Nikkei 225 27,791.7 +508.1
SSE Comp 3,455.1 +57.7
Shanghai A 3,621.3 +60.5
Shanghai B 256.6 +2.5
KOSPI 3,220.7 +18.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DONNELLEY RR & SONS CO R.R. DONNELLEY & SONS COMPANY
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 6.120 Change: - High: 6.170 Remarks: -
Change (%): - Low: 5.830
Open 6.050 Yesterday's Close 6.12
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 931,650 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.40028 Trailing EPS (USD) e -0.34211 NAV (USD) b -3.7064
PE a - Trailing PE f - Price / NAV b -1.6512
Dividend (USD) d 0.029668 Cash In Hand (USD) g 4.3546 Issued & Paid-up Shares c 72,200,000
Dividend Yield (%) d 0.485 Price / Cash In Hand g 1.405 Treasury Shares h 16,800,000
Market Cap (M) 441.864 Enterprise Value (M) 1,864.664
Piotroski F Score 5 Exchange Code RRD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 80.40 Free Float (%) -
Sector & Industry Commercial Services - Commercial Printing/Forms
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 30 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DONNELLEY RR & SONS CO NYSE 441.864 - - -1.6512 0.485
Industry Commercial Printing/Forms NYSE 538.689 91.927 237.702 3.3125 2.623
Local Peer DELUXE CORP NYSE 1,852.650 211.607 19.888 3.3163 2.719
Local Peer ENNIS INC NYSE 516.062 21.419 18.964 1.7006 4.526
Local Peer QUAD/GRAPHICS INC NYSE 191.182 - - 2.0690 4.213
Local Peer KUKE MUSIC HOLDING LIMITED SPON ADS REPRESENTING ONE CL A ORD SHS NYSE 141.975 - - 1.0072 -
Local Peer ARC DOCUMENT SOLUTIONS INC NYSE 88.403 14.287 14.046 0.5978 0.968
Global Peer WARNER MUSIC GROUP CORP NASDAQ 19,438.496 - - 341.0650 0.055
Global Peer CIMPRESS PLC NASDAQ 2,661.946 31.931 - -6.5762 -
Global Peer METALLA ROYALTY & STREAMING LTD NYSE American 348.154 - - 4.6804 0.579
Global Peer LIVEXLIVE MEDIA INC NASDAQ 274.539 - - 33.7464 -
Global Peer HUAFA PPT SER HKEx 1,891.449 49.344 49.399 -5.2368 -
Global Peer MONO SET 5,692.522 - - 1.9843 3.574
Global Peer IVE GROUP LTD ASX 214.136 - - 1.1404 -
Global Peer Jasuindo Tiga Perkasa Tbk. IDX 1,944,266.350 27.000 28.622 2.6629 1.322
Global Peer TKS SET 4,275.591 18.674 14.669 1.4799 6.289
Global Peer FIMACOR Bursa 480.823 17.721 17.721 0.8770 6.190
Other Global Peers MTAG (Bursa), NGGB (Bursa), SFT (SET), CORNERSTONE TEC (HKEx), BRILLIANT CIR (HKEx), LION ROCK GROUP (HKEx), TBSP (SET), MAGNUSCONCORDIA (HKEx), CFM (Bursa), SUN HING PRINT (HKEx), Abundance Intl (SGX), LEFTFIELD PRINT (HKEx), SLP (SET), TIENWAH (Bursa), SPACK (SET), OVATO LTD (ASX), A.PLUS GROUP (HKEx), A-Smart (SGX), EPRINT GROUP (HKEx), DOCUMENT SECURITIES SYSTEMS INC (NYSE American), REF HOLDINGS (HKEx), NEWAY GROUP (HKEx), EDICO HOLDINGS (HKEx), WINTO GROUP (HKEx), HM INTL HLDGS (HKEx), UNI PRINTSHOP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.130
+2.17 %
10 Days -+0.800
+15.04 %
20 Days --0.550
-8.25 %
Medium Term Return 3 Months -+1.440
+30.77 %
6 Months -+3.670
+149.80 %
1 Year -+4.990
+441.59 %
Long Term Return 2 Years 0.090+4.120
+210.50 %
3 Years 0.210+1.570
+39.12 %
Annualised Return Annualised --
+11.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.100 - 7.150 Change From 1 Year Low +5.020 % Change From 1 Year Low (%) +456.36
Change From 1 Year High -1.030 % Change From 1 Year High (%) -14.41
2 Years Range 0.720 - 7.150 Change From 2 Years Low +5.400 % Change From 2 Years Low (%) +750.00
Change From 2 Years High -1.030 % Change From 2 Years High (%) -14.41
5 Years Range 0.720 - 25.218 Change From 5 Years Low +5.400 % Change From 5 Years Low (%) +750.00
Change From 5 Years High -19.098 % Change From 5 Years High (%) -75.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

R.R. Donnelley & Sons Co. engages in the provision of multichannel communication solutions. It operates through the following segments: Commercial Print, Logistics, Statement Printing, Labels, Packaging, Supply Chain Management, Forms and Business Process Outsourcing. The Commercial Print segment provides various commercial printing products and offer a full range of branded materials including manuals, publications, brochures, business cards, flyers, post cards, posters and promotional items. The Packaging segment provide packaging solutions, ranging from rigid boxes to in-box print materials, for clients in consumer electronics, life sciences, cosmetics and consumer packaged goods industries. The Statement Printing creates critical business communications, including customer billings, financial statements, healthcare communications and insurance documents. The Labels segment produces custom labels for clients across multiple industries including warehouse and distribution, retail, pharmaceutical, manufacturing and consumer packaging. The Supply Chain Management segment provides workflow design to assembly, configuration, kitting and fulfillment for clients in consumer electronics, telecommunications, life sciences, cosmetics, education and industrial industries. The Forms segment produces a variety of forms including invoices, order forms and business forms that support both the private and public sectors for clients in financial, government, retail, healthcare and business services industries and The Business Process Outsourcing segment provides outsourcing services including creative services, research and analytics, financial management and other services for legal providers, insurance, telecommunications, utilities, retail and financial services companies. The company was founded by Richard Robert Donnelley in 1864 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 6.050 6.170 5.830 6.120 931,650 -
29 Jul 2021 6.020 6.230 5.975 6.120 618,869 -
28 Jul 2021 6.080 6.380 5.830 5.860 895,315 -
27 Jul 2021 5.870 5.950 5.650 5.900 753,795 -
26 Jul 2021 5.740 6.170 5.680 5.990 492,909 -
23 Jul 2021 5.840 5.900 5.590 5.740 398,223 -
22 Jul 2021 5.660 5.790 5.570 5.740 761,531 -
21 Jul 2021 5.800 5.940 5.630 5.710 736,561 -
20 Jul 2021 5.360 5.810 5.285 5.780 737,160 -
19 Jul 2021 5.910 5.950 5.230 5.320 1,457,161 -
16 Jul 2021 6.220 6.240 6.060 6.120 684,607 -
15 Jul 2021 6.000 6.240 6.000 6.100 648,320 -
14 Jul 2021 6.060 6.290 6.000 6.100 665,608 -
13 Jul 2021 6.230 6.280 5.895 6.030 772,907 -
12 Jul 2021 5.860 6.290 5.840 6.280 519,841 -
09 Jul 2021 5.900 6.080 5.860 5.950 397,901 -
08 Jul 2021 5.710 5.940 5.600 5.710 613,576 -
07 Jul 2021 6.240 6.300 5.780 5.810 1,158,490 -
06 Jul 2021 6.720 6.720 6.250 6.310 645,309 -
02 Jul 2021 6.850 6.890 6.650 6.670 550,788 -
01 Jul 2021 6.365 6.840 6.300 6.780 996,755 -
30 Jun 2021 6.250 6.420 6.201 6.280 1,366,089 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
5.910 6.380 5.230 6.120 7,783,174 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
6.850 6.890 5.230 6.120 6,657,347 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
6.600 6.625 5.230 6.780 28,138,832 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.