Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PROPETRO HOLDING CORP PROPETRO HOLDING CORP
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 7.550 Change: -0.250 High: 7.760 Remarks: -
Change (%): -3.21 Low: 7.430
Open 7.710 Yesterday's Close 7.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 687,676 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.04634 Trailing EPS (USD) e -1.16924 NAV (USD) b 8.2838
PE a - Trailing PE f - Price / NAV b 0.9114
Dividend (USD) d - Cash In Hand (USD) g 0.5461 Issued & Paid-up Shares c 102,280,000
Dividend Yield (%) d - Price / Cash In Hand g 13.825 Treasury Shares h -
Market Cap (M) 772.214 Enterprise Value (M) 717.075
Piotroski F Score 3 Exchange Code PUMP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 72.15 Free Float (%) 73.5
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 07 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Mar 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PROPETRO HOLDING CORP NYSE 772.214 - - 0.9114 -
Industry Oilfield Services/Equipment NYSE 3,594.217 32.469 - 2.3263 2.271
Local Peer SCHLUMBERGER LIMITED NYSE 40,316.737 - 39.449 3.0873 3.022
Local Peer BAKER HUGHES COMPANY NYSE 22,142.997 - - 1.5942 2.354
Local Peer HALLIBURTON CO NYSE 18,399.389 - 126.892 3.3947 1.515
Local Peer NOV INC NYSE 5,395.622 - - - 0.360
Local Peer TECHNIPFMC PLC NYSE 3,253.823 - 20.594 0.9073 1.796
Local Peer CACTUS INC NYSE 2,737.303 79.467 101.299 6.7428 0.628
Local Peer LIBERTY OILFIELD SERVICES INC NYSE 1,835.937 - - - 0.430
Local Peer CORE LABORATORIES NV NYSE 1,544.775 - 81.782 10.8877 0.808
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,481.531 - - 5.3715 13.744
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,322.718 - - 2.4392 -
Local Peer ARCHROCK INC NYSE 1,326.405 - - 1.4369 6.689
Local Peer DRIL QUIP INC NYSE 1,012.581 - - 1.0043 -
Other Local Peers RPC INC (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), PBF LOGISTICS LP (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SELECT ENERGY SERVICES INC (NYSE), TIDEWATER INC NEW (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), TETRA TECHNOLOGIES (NYSE), OIL STATES INTERNATIONAL INC (NYSE), NEWPARK RESOURCES INC (NYSE), EXTERRAN CORPORATION (NYSE), RANGER ENERGY SERVICES INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), NINE ENERGY SERVICE INC (NYSE)
Global Peer WORLEY LIMITED ASX 5,842.806 34.168 74.621 1.0724 4.463
Global Peer DIALOG Bursa 15,516.592 24.615 27.645 3.4375 1.126
Global Peer SINOPEC SSC HKEx 12,149.990 - - 1.5242 -
Global Peer ARMADA Bursa 5,015.773 39.944 9.790 1.4555 -
Global Peer WEATHERFORD INTL PLC NASDAQ 1,222.896 - - 1.5539 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 1,171.999 23.399 23.350 1.2071 -
Global Peer CMBC CAPITAL HKEx 4,993.139 12.696 12.698 1.9196 3.148
Global Peer SAPNRG Bursa 1,997.385 - - 0.2506 -
Global Peer DALIPAL HLDG HKEx 2,535.000 - - 1.6934 -
Global Peer DAYANG Bursa 1,238.816 21.962 59.777 0.7664 -
Other Global Peers VELESTO (Bursa), FTS INTERNATIONAL INC (NYSE American), JUTAL OIL SER (HKEx), MAMMOTH ENERGY SERVICES INC (NASDAQ), ANTON OILFIELD (HKEx), Citra Tubindo Tbk. (IDX), MHB (Bursa), HONGHUA GROUP (HKEx), KNM (Bursa), Ezion (SGX), GEOSPACE TECHNOLOGIES CORP (NASDAQ), US WELL SERVICES INC (NASDAQ), ENGLOBAL CORPORATION (NASDAQ), CSI COMPRESSCO LP (NASDAQ), NCS MULTISTAGE HOLDINGS INC (NASDAQ), BURGUNDY DIAMOND MINES LTD (ASX), PENERGY (Bursa), ICON (Bursa), SPT ENERGY (HKEx), Baker Technology (SGX), Pacific Radiance (SGX), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), Kim Heng (SGX), T7GLOBAL (Bursa), THHEAVY (Bursa), HILONG (HKEx), UZMA (Bursa), SHENGLI PIPE (HKEx), MTQ (SGX), Swiber (SGX), CARIMIN (Bursa), AJ LUCAS GR (ASX), Mitra Energi Persada Tbk. (IDX), MIND TECHNOLOGY INC (NASDAQ), ALAM (Bursa), Ezra (SGX), PETRO-KING (HKEx), BOART LONGYEAR LTD (ASX), AVIC JOY HLDG (HKEx), TEMPO AUSTRALIA LTD (ASX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Falcon Energy (SGX), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), BARAKAH (Bursa), Radiant Utama Interinsco Tbk. (IDX), KS Energy^ (SGX), Tech Oil & Gas (SGX), HANDAL (Bursa), SCOMI (Bursa), SCOMIES (Bursa), Ginting Jaya Energi Tbk. (IDX), Medi Lifestyle (SGX), CANTERBURY RESOURCES LTD (ASX), PEDEVCO CORP (NYSE American), Universal Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.260
-3.33 %
10 Days --0.130
-1.69 %
20 Days --1.930
-20.36 %
Medium Term Return 3 Months --2.080
-21.60 %
6 Months --0.440
-5.51 %
1 Year -+2.180
+40.60 %
Long Term Return 2 Years --9.600
-55.98 %
3 Years --8.750
-53.68 %
Annualised Return Annualised --
-22.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.580 - 13.990 Change From 1 Year Low +3.970 % Change From 1 Year Low (%) +110.89
Change From 1 Year High -6.440 % Change From 1 Year High (%) -46.03
2 Years Range 1.360 - 17.530 Change From 2 Years Low +6.190 % Change From 2 Years Low (%) +455.15
Change From 2 Years High -9.980 % Change From 2 Years High (%) -56.93
5 Years Range 1.360 - 25.380 Change From 5 Years Low +6.190 % Change From 5 Years Low (%) +455.15
Change From 5 Years High -17.830 % Change From 5 Years High (%) -70.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ProPetro Holding Corp. is an oilfield services company that engages in the provision of hydraulic fracturing and other complementary services. It operates through the following segments: Hydraulic Fracturing, Cementing, Coil Tubing, Flowback, and Drilling. The Hydraulic Fracturing segment intends to optimize hydrocarbon flow paths during the completion phase of horizontal shale wellbores. The Cementing segment provides isolation between fluid zones behind the casing to minimize potential damage to hydrocarbon bearing formations or the integrity of freshwater aquifers, and provides structural integrity for the casing by securing it to the earth. The Coil Tubing segment involves injecting coiled tubing into wells to perform various completion well intervention operations. The Flowback segment consists of production testing, solids control, hydrostatic testing and torque services. The company was founded by Dale Redman and Jeffrey David Smith in 2005 and is headquartered in Midland, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 7.710 7.760 7.430 7.550 687,676 -
29 Jul 2021 8.060 8.060 7.745 7.800 1,476,009 -
28 Jul 2021 8.080 8.180 7.530 7.860 1,252,868 -
27 Jul 2021 8.070 8.110 7.820 7.980 798,254 -
26 Jul 2021 7.860 8.360 7.860 8.230 577,019 -
23 Jul 2021 8.070 8.080 7.700 7.810 586,338 -
22 Jul 2021 8.020 8.100 7.750 8.060 672,308 -
21 Jul 2021 7.710 8.235 7.560 8.080 1,038,244 -
20 Jul 2021 7.250 7.740 7.160 7.500 1,656,992 -
19 Jul 2021 7.220 7.530 7.090 7.230 1,014,493 -
16 Jul 2021 8.160 8.180 7.625 7.680 722,818 -
15 Jul 2021 8.220 8.430 7.910 7.980 843,336 -
14 Jul 2021 8.920 9.220 8.330 8.400 511,279 -
13 Jul 2021 8.870 8.990 8.620 8.830 538,886 -
12 Jul 2021 8.900 9.140 8.760 8.990 402,440 -
09 Jul 2021 8.980 9.270 8.800 9.140 927,006 -
08 Jul 2021 8.140 8.720 8.130 8.690 1,896,074 -
07 Jul 2021 8.790 8.990 8.282 8.400 1,218,090 -
06 Jul 2021 9.440 9.586 8.675 8.900 1,351,798 -
02 Jul 2021 9.820 9.820 9.290 9.480 820,700 -
01 Jul 2021 9.490 10.010 9.460 9.890 1,700,626 -
30 Jun 2021 9.240 9.300 9.084 9.160 1,252,838 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
7.220 8.360 7.090 7.550 9,760,201 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
9.820 9.820 7.090 7.680 9,232,427 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
11.390 11.440 7.090 9.890 22,749,687 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.