Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PEDEVCO CORP PEDEVCO CORP
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 1.130 Change: -0.030 High: 1.177 Remarks: -
Change (%): -2.59 Low: 1.120
Open 1.160 Yesterday's Close 1.16
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 84,992 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -5.37223 Trailing EPS (USD) e -4.55300 NAV (USD) b 14.0265
PE a - Trailing PE f - Price / NAV b 0.0806
Dividend (USD) d - Cash In Hand (USD) g 3.0455 Issued & Paid-up Shares c 79,461,600
Dividend Yield (%) d - Price / Cash In Hand g 0.371 Treasury Shares h -
Market Cap (M) 6.876 Enterprise Value (M) -11.012
Piotroski F Score 4 Exchange Code PED Par Value ( $ ) n.a.
52 Weeks Volatility (%) 117.98 Free Float (%) 19.7
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 18 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PEDEVCO CORP NYSE American 6.876 - - 0.0806 -
Industry Oilfield Services/Equipment NYSE American 99.811 0.274 0.527 0.8598 -
Local Peer FTS INTERNATIONAL INC NYSE American 267.262 - - 1.0295 -
Local Peer SUPERIOR DRILLING PRODUCTS INC NYSE American 17.376 - - 5.2840 -
Global Peer SCHLUMBERGER LIMITED NYSE 40,316.737 - 39.449 3.0873 3.022
Global Peer BAKER HUGHES COMPANY NYSE 22,142.997 - - 1.5942 2.354
Global Peer HALLIBURTON CO NYSE 18,399.389 - 126.892 3.3947 1.515
Global Peer NOV INC NYSE 5,395.622 - - - 0.360
Global Peer WORLEY LIMITED ASX 5,842.806 34.168 74.621 1.0724 4.463
Global Peer DIALOG Bursa 15,516.592 24.615 27.645 3.4375 1.126
Global Peer TECHNIPFMC PLC NYSE 3,253.823 - 20.594 0.9073 1.796
Global Peer CACTUS INC NYSE 2,737.303 79.467 101.299 6.7428 0.628
Global Peer LIBERTY OILFIELD SERVICES INC NYSE 1,835.937 - - - 0.430
Global Peer CORE LABORATORIES NV NYSE 1,544.775 - 81.782 10.8877 0.808
Other Global Peers SINOPEC SSC (HKEx), USA COMPRESSION PARTNERS LP (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), ARCHROCK INC (NYSE), ARMADA (Bursa), WEATHERFORD INTL PLC (NASDAQ), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), DRIL QUIP INC (NYSE), RPC INC (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), PBF LOGISTICS LP (NYSE), PROPETRO HOLDING CORP (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), CMBC CAPITAL (HKEx), SELECT ENERGY SERVICES INC (NYSE), TIDEWATER INC NEW (NYSE), SAPNRG (Bursa), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), TETRA TECHNOLOGIES (NYSE), OIL STATES INTERNATIONAL INC (NYSE), DALIPAL HLDG (HKEx), DAYANG (Bursa), NEWPARK RESOURCES INC (NYSE), VELESTO (Bursa), JUTAL OIL SER (HKEx), MAMMOTH ENERGY SERVICES INC (NASDAQ), ANTON OILFIELD (HKEx), Citra Tubindo Tbk. (IDX), MHB (Bursa), EXTERRAN CORPORATION (NYSE), HONGHUA GROUP (HKEx), RANGER ENERGY SERVICES INC (NYSE), KNM (Bursa), NATURAL GAS SERVICES GROUP (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), Ezion (SGX), GEOSPACE TECHNOLOGIES CORP (NASDAQ), FLOTEK INDUSTRIES INC (NYSE), US WELL SERVICES INC (NASDAQ), ENGLOBAL CORPORATION (NASDAQ), NINE ENERGY SERVICE INC (NYSE), CSI COMPRESSCO LP (NASDAQ), NCS MULTISTAGE HOLDINGS INC (NASDAQ), BURGUNDY DIAMOND MINES LTD (ASX), PENERGY (Bursa), ICON (Bursa), SPT ENERGY (HKEx), Baker Technology (SGX), Pacific Radiance (SGX), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), Kim Heng (SGX), T7GLOBAL (Bursa), THHEAVY (Bursa), HILONG (HKEx), UZMA (Bursa), SHENGLI PIPE (HKEx), MTQ (SGX), Swiber (SGX), CARIMIN (Bursa), AJ LUCAS GR (ASX), Mitra Energi Persada Tbk. (IDX), MIND TECHNOLOGY INC (NASDAQ), ALAM (Bursa), Ezra (SGX), PETRO-KING (HKEx), BOART LONGYEAR LTD (ASX), AVIC JOY HLDG (HKEx), TEMPO AUSTRALIA LTD (ASX), Falcon Energy (SGX), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), BARAKAH (Bursa), Radiant Utama Interinsco Tbk. (IDX), KS Energy^ (SGX), Tech Oil & Gas (SGX), HANDAL (Bursa), SCOMI (Bursa), SCOMIES (Bursa), Ginting Jaya Energi Tbk. (IDX), Medi Lifestyle (SGX), CANTERBURY RESOURCES LTD (ASX), Universal Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-7.38 %
10 Days --0.110
-8.87 %
20 Days --0.440
-28.03 %
Medium Term Return 3 Months --0.140
-11.02 %
6 Months --0.980
-46.45 %
1 Year -+0.269
+31.24 %
Long Term Return 2 Years --0.240
-17.52 %
3 Years --1.090
-49.10 %
5 Years --1.136
-50.13 %
Annualised Return Annualised --
-12.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.740 - 3.500 Change From 1 Year Low +0.390 % Change From 1 Year Low (%) +52.72
Change From 1 Year High -2.370 % Change From 1 Year High (%) -67.71
2 Years Range 0.667 - 3.500 Change From 2 Years Low +0.463 % Change From 2 Years Low (%) +69.47
Change From 2 Years High -2.370 % Change From 2 Years High (%) -67.71
5 Years Range 0.258 - 4.440 Change From 5 Years Low +0.872 % Change From 5 Years Low (%) +337.98
Change From 5 Years High -3.310 % Change From 5 Years High (%) -74.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PEDEVCO Corp. engages in the acquisition, exploration, development and production of oil and natural gas resources in the United States. It focuses on oil and natural gas shale plays and conventional oil and natural gas plays. The company was founded by Frank C. Ingriselli in September 2000 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 1.160 1.177 1.120 1.130 84,992 -
29 Jul 2021 1.150 1.202 1.150 1.160 54,393 -
28 Jul 2021 1.130 1.150 1.120 1.130 144,999 -
27 Jul 2021 1.170 1.190 1.120 1.130 110,029 -
26 Jul 2021 1.200 1.240 1.150 1.170 164,042 -
23 Jul 2021 1.260 1.275 1.220 1.220 78,666 -
22 Jul 2021 1.230 1.290 1.210 1.270 189,642 -
21 Jul 2021 1.210 1.260 1.200 1.240 89,746 -
20 Jul 2021 1.150 1.240 1.144 1.200 87,486 -
19 Jul 2021 1.200 1.240 1.120 1.160 385,758 -
16 Jul 2021 1.260 1.260 1.210 1.240 129,560 -
15 Jul 2021 1.270 1.290 1.220 1.250 175,637 -
14 Jul 2021 1.350 1.380 1.240 1.300 1,092,024 -
13 Jul 2021 1.420 1.450 1.350 1.350 336,427 -
12 Jul 2021 1.340 1.520 1.320 1.440 1,168,229 -
09 Jul 2021 1.360 1.450 1.360 1.410 213,134 -
08 Jul 2021 1.340 1.380 1.320 1.350 227,979 -
07 Jul 2021 1.480 1.490 1.290 1.360 338,097 -
06 Jul 2021 1.550 1.570 1.480 1.480 129,519 -
02 Jul 2021 1.620 1.620 1.530 1.570 226,284 -
01 Jul 2021 1.610 1.650 1.550 1.620 750,862 -
30 Jun 2021 1.540 1.600 1.500 1.590 1,170,066 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
1.200 1.290 1.120 1.130 1,389,753 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
1.620 1.620 1.120 1.240 4,036,890 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
1.500 1.520 1.120 1.620 13,062,728 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.