Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEXTIER OILFIELD SOLUTIONS INC NEXTIER OILFIELD SOLUTIONS INC
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 3.820 Change: -0.080 High: 3.890 Remarks: -
Change (%): -2.05 Low: 3.790
Open 3.890 Yesterday's Close 3.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,161,784 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.60946 Trailing EPS (USD) e -1.52941 NAV (USD) b 2.3632
PE a - Trailing PE f - Price / NAV b 1.6165
Dividend (USD) d - Cash In Hand (USD) g 1.2603 Issued & Paid-up Shares c 215,527,000
Dividend Yield (%) d - Price / Cash In Hand g 3.031 Treasury Shares h -
Market Cap (M) 823.313 Enterprise Value (M) 926.485
Piotroski F Score 4 Exchange Code NEX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 86.55 Free Float (%) 76.1
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 07 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Oct 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEXTIER OILFIELD SOLUTIONS INC NYSE 823.313 - - 1.6165 -
Industry Oilfield Services/Equipment NYSE 3,594.217 32.469 - 2.3263 2.271
Local Peer SCHLUMBERGER LIMITED NYSE 40,316.737 - 39.449 3.0873 3.022
Local Peer BAKER HUGHES COMPANY NYSE 22,142.997 - - 1.5942 2.354
Local Peer HALLIBURTON CO NYSE 18,399.389 - 126.892 3.3947 1.515
Local Peer NOV INC NYSE 5,395.622 - - - 0.360
Local Peer TECHNIPFMC PLC NYSE 3,253.823 - 20.594 0.9073 1.796
Local Peer CACTUS INC NYSE 2,737.303 79.467 101.299 6.7428 0.628
Local Peer LIBERTY OILFIELD SERVICES INC NYSE 1,835.937 - - - 0.430
Local Peer CORE LABORATORIES NV NYSE 1,544.775 - 81.782 10.8877 0.808
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,481.531 - - 5.3715 13.744
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,322.718 - - 2.4392 -
Local Peer ARCHROCK INC NYSE 1,326.405 - - 1.4369 6.689
Local Peer DRIL QUIP INC NYSE 1,012.581 - - 1.0043 -
Other Local Peers RPC INC (NYSE), PBF LOGISTICS LP (NYSE), PROPETRO HOLDING CORP (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SELECT ENERGY SERVICES INC (NYSE), TIDEWATER INC NEW (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), TETRA TECHNOLOGIES (NYSE), OIL STATES INTERNATIONAL INC (NYSE), NEWPARK RESOURCES INC (NYSE), EXTERRAN CORPORATION (NYSE), RANGER ENERGY SERVICES INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), NINE ENERGY SERVICE INC (NYSE)
Global Peer WORLEY LIMITED ASX 5,842.806 34.168 74.621 1.0724 4.463
Global Peer DIALOG Bursa 15,516.592 24.615 27.645 3.4375 1.126
Global Peer SINOPEC SSC HKEx 12,149.990 - - 1.5242 -
Global Peer ARMADA Bursa 5,015.773 39.944 9.790 1.4555 -
Global Peer WEATHERFORD INTL PLC NASDAQ 1,222.896 - - 1.5539 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 1,171.999 23.399 23.350 1.2071 -
Global Peer CMBC CAPITAL HKEx 4,993.139 12.696 12.698 1.9196 3.148
Global Peer SAPNRG Bursa 1,997.385 - - 0.2506 -
Global Peer DALIPAL HLDG HKEx 2,535.000 - - 1.6934 -
Global Peer DAYANG Bursa 1,238.816 21.962 59.777 0.7664 -
Other Global Peers VELESTO (Bursa), FTS INTERNATIONAL INC (NYSE American), JUTAL OIL SER (HKEx), MAMMOTH ENERGY SERVICES INC (NASDAQ), ANTON OILFIELD (HKEx), Citra Tubindo Tbk. (IDX), MHB (Bursa), HONGHUA GROUP (HKEx), KNM (Bursa), Ezion (SGX), GEOSPACE TECHNOLOGIES CORP (NASDAQ), US WELL SERVICES INC (NASDAQ), ENGLOBAL CORPORATION (NASDAQ), CSI COMPRESSCO LP (NASDAQ), NCS MULTISTAGE HOLDINGS INC (NASDAQ), BURGUNDY DIAMOND MINES LTD (ASX), PENERGY (Bursa), ICON (Bursa), SPT ENERGY (HKEx), Baker Technology (SGX), Pacific Radiance (SGX), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), Kim Heng (SGX), T7GLOBAL (Bursa), THHEAVY (Bursa), HILONG (HKEx), UZMA (Bursa), SHENGLI PIPE (HKEx), MTQ (SGX), Swiber (SGX), CARIMIN (Bursa), AJ LUCAS GR (ASX), Mitra Energi Persada Tbk. (IDX), MIND TECHNOLOGY INC (NASDAQ), ALAM (Bursa), Ezra (SGX), PETRO-KING (HKEx), BOART LONGYEAR LTD (ASX), AVIC JOY HLDG (HKEx), TEMPO AUSTRALIA LTD (ASX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Falcon Energy (SGX), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), BARAKAH (Bursa), Radiant Utama Interinsco Tbk. (IDX), KS Energy^ (SGX), Tech Oil & Gas (SGX), HANDAL (Bursa), SCOMI (Bursa), SCOMIES (Bursa), Ginting Jaya Energi Tbk. (IDX), Medi Lifestyle (SGX), CANTERBURY RESOURCES LTD (ASX), PEDEVCO CORP (NYSE American), Universal Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+1.87 %
10 Days --0.060
-1.55 %
20 Days --1.160
-23.29 %
Medium Term Return 3 Months -+0.230
+6.41 %
6 Months -+0.500
+15.06 %
1 Year -+1.300
+51.59 %
Annualised Return Annualised --
+51.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.580 - 5.840 Change From 1 Year Low +2.240 % Change From 1 Year Low (%) +141.77
Change From 1 Year High -2.020 % Change From 1 Year High (%) -34.59
2 Years Range 1.000 - 7.140 Change From 2 Years Low +2.820 % Change From 2 Years Low (%) +282.00
Change From 2 Years High -3.320 % Change From 2 Years High (%) -46.50
5 Years Range 1.000 - 7.140 Change From 5 Years Low +2.820 % Change From 5 Years Low (%) +282.00
Change From 5 Years High -3.320 % Change From 5 Years High (%) -46.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NexTier Oilfield Solutions, Inc.is an oilfield service company. It offers completion solutions, hydraulic fracturing, wire line, pump down, coiled tubing, cementing, rig services, special services, and fluids management services. The company operates through the following segments: Completion Services, Well Construction and Intervention Services and Well Support Services. The Completion Services segment consists of racturing services; wireline and pumping services; and completion support services, which includes research and technology (“R&T”) department. The Well Construction and Intervention Services segment consists of cementing services and coiled tubing services. The Well Support Services segment consists of rig services; fluids management services; and specialty well site services. The company was founded in October 13, 2016 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 3.890 3.890 3.790 3.820 1,161,784 -
29 Jul 2021 4.010 4.030 3.840 3.900 717,703 -
28 Jul 2021 3.890 3.950 3.740 3.900 786,150 -
27 Jul 2021 3.940 3.980 3.815 3.840 789,242 -
26 Jul 2021 3.770 4.020 3.770 3.970 1,300,205 -
23 Jul 2021 3.860 3.860 3.680 3.750 1,362,868 -
22 Jul 2021 3.830 3.890 3.730 3.870 1,826,994 -
21 Jul 2021 3.790 3.905 3.710 3.860 1,849,456 -
20 Jul 2021 3.580 3.790 3.520 3.650 1,984,960 -
19 Jul 2021 3.630 3.800 3.550 3.590 1,969,232 -
16 Jul 2021 4.150 4.160 3.820 3.880 1,446,883 -
15 Jul 2021 4.210 4.335 4.050 4.080 1,606,674 -
14 Jul 2021 4.650 4.790 4.310 4.320 1,175,953 -
13 Jul 2021 4.680 4.700 4.550 4.620 918,324 -
12 Jul 2021 4.615 4.780 4.520 4.730 1,021,132 -
09 Jul 2021 4.670 4.810 4.590 4.710 852,785 -
08 Jul 2021 4.350 4.580 4.300 4.510 1,343,076 -
07 Jul 2021 4.690 4.800 4.440 4.490 1,164,092 -
06 Jul 2021 4.970 4.970 4.610 4.700 1,378,054 -
02 Jul 2021 5.050 5.060 4.900 4.980 1,080,205 -
01 Jul 2021 4.950 5.210 4.900 5.110 1,483,261 -
30 Jun 2021 4.830 4.950 4.760 4.760 1,658,219 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
3.630 4.030 3.520 3.820 13,748,594 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
5.050 5.060 3.520 3.880 11,987,178 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
5.260 5.310 3.520 5.110 41,795,288 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.