Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NCS MULTISTAGE HOLDINGS INC NCS MULTISTAGE HOLDINGS INC
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 29.100 Change: +0.060 High: 29.100 Remarks: -
Change (%): +0.21 Low: 29.100
Open 29.100 Yesterday's Close 29.040000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 243 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -24.19770 Trailing EPS (USD) e -3.96874 NAV (USD) b 38.4326
PE a - Trailing PE f - Price / NAV b 0.7572
Dividend (USD) d - Cash In Hand (USD) g 5.0253 Issued & Paid-up Shares c 2,380,350
Dividend Yield (%) d - Price / Cash In Hand g 5.791 Treasury Shares h 17,163
Market Cap (M) 69.268 Enterprise Value (M) 86.985
Piotroski F Score 4 Exchange Code NCSM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 80.00 Free Float (%) 26.2
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 09 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NCS MULTISTAGE HOLDINGS INC NASDAQ 69.268 - - 0.7572 -
Industry Oilfield Services/Equipment NASDAQ 319.215 - - 1.4570 0.054
Local Peer WEATHERFORD INTL PLC NASDAQ 1,222.896 - - 1.5539 -
Local Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 1,171.999 23.399 23.350 1.2071 -
Local Peer MAMMOTH ENERGY SERVICES INC NASDAQ 170.851 - - 0.3099 -
Local Peer GEOSPACE TECHNOLOGIES CORP NASDAQ 117.540 - - 0.7748 -
Local Peer US WELL SERVICES INC NASDAQ 86.853 - - -0.7471 -
Local Peer ENGLOBAL CORPORATION NASDAQ 88.891 - - 6.4822 -
Local Peer CSI COMPRESSCO LP NASDAQ 74.835 - - -1.9288 2.531
Local Peer KLX ENERGY SERVICES HOLDINGS INC NASDAQ 52.633 - - -12.5315 -
Local Peer MIND TECHNOLOGY INC NASDAQ 27.272 - - 9.2093 -
Global Peer SCHLUMBERGER LIMITED NYSE 40,316.737 - 39.449 3.0873 3.022
Global Peer BAKER HUGHES COMPANY NYSE 22,142.997 - - 1.5942 2.354
Global Peer HALLIBURTON CO NYSE 18,399.389 - 126.892 3.3947 1.515
Global Peer NOV INC NYSE 5,395.622 - - - 0.360
Global Peer WORLEY LIMITED ASX 5,842.806 34.168 74.621 1.0724 4.463
Global Peer DIALOG Bursa 15,516.592 24.615 27.645 3.4375 1.126
Global Peer TECHNIPFMC PLC NYSE 3,253.823 - 20.594 0.9073 1.796
Global Peer CACTUS INC NYSE 2,737.303 79.467 101.299 6.7428 0.628
Global Peer LIBERTY OILFIELD SERVICES INC NYSE 1,835.937 - - - 0.430
Global Peer CORE LABORATORIES NV NYSE 1,544.775 - 81.782 10.8877 0.808
Other Global Peers SINOPEC SSC (HKEx), USA COMPRESSION PARTNERS LP (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), ARCHROCK INC (NYSE), ARMADA (Bursa), DRIL QUIP INC (NYSE), RPC INC (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), PBF LOGISTICS LP (NYSE), PROPETRO HOLDING CORP (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), CMBC CAPITAL (HKEx), SELECT ENERGY SERVICES INC (NYSE), TIDEWATER INC NEW (NYSE), SAPNRG (Bursa), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), TETRA TECHNOLOGIES (NYSE), OIL STATES INTERNATIONAL INC (NYSE), DALIPAL HLDG (HKEx), DAYANG (Bursa), NEWPARK RESOURCES INC (NYSE), VELESTO (Bursa), FTS INTERNATIONAL INC (NYSE American), JUTAL OIL SER (HKEx), ANTON OILFIELD (HKEx), Citra Tubindo Tbk. (IDX), MHB (Bursa), EXTERRAN CORPORATION (NYSE), HONGHUA GROUP (HKEx), RANGER ENERGY SERVICES INC (NYSE), KNM (Bursa), NATURAL GAS SERVICES GROUP (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), Ezion (SGX), FLOTEK INDUSTRIES INC (NYSE), NINE ENERGY SERVICE INC (NYSE), BURGUNDY DIAMOND MINES LTD (ASX), PENERGY (Bursa), ICON (Bursa), SPT ENERGY (HKEx), Baker Technology (SGX), Pacific Radiance (SGX), Kim Heng (SGX), T7GLOBAL (Bursa), THHEAVY (Bursa), HILONG (HKEx), UZMA (Bursa), SHENGLI PIPE (HKEx), MTQ (SGX), Swiber (SGX), CARIMIN (Bursa), AJ LUCAS GR (ASX), Mitra Energi Persada Tbk. (IDX), ALAM (Bursa), Ezra (SGX), PETRO-KING (HKEx), BOART LONGYEAR LTD (ASX), AVIC JOY HLDG (HKEx), TEMPO AUSTRALIA LTD (ASX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Falcon Energy (SGX), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), BARAKAH (Bursa), Radiant Utama Interinsco Tbk. (IDX), KS Energy^ (SGX), Tech Oil & Gas (SGX), HANDAL (Bursa), SCOMI (Bursa), SCOMIES (Bursa), Ginting Jaya Energi Tbk. (IDX), Medi Lifestyle (SGX), CANTERBURY RESOURCES LTD (ASX), PEDEVCO CORP (NYSE American), Universal Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.090
-6.70 %
10 Days --0.930
-3.10 %
20 Days --1.736
-5.63 %
Medium Term Return 3 Months -+3.700
+14.57 %
6 Months --3.530
-10.82 %
1 Year -+17.600
+153.04 %
Long Term Return 2 Years --24.700
-45.91 %
3 Years --284.700
-90.73 %
Annualised Return Annualised --
-54.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.400 - 47.970 Change From 1 Year Low +18.700 % Change From 1 Year Low (%) +179.81
Change From 1 Year High -18.870 % Change From 1 Year High (%) -39.34
2 Years Range 6.238 - 65.200 Change From 2 Years Low +22.862 % Change From 2 Years Low (%) +366.50
Change From 2 Years High -36.100 % Change From 2 Years High (%) -55.37
5 Years Range 6.238 - 581.400 Change From 5 Years Low +22.862 % Change From 5 Years Low (%) +366.50
Change From 5 Years High -552.300 % Change From 5 Years High (%) -94.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NCS Multistage Holdings, Inc. engages in the provision of engineered products and services that facilitate the optimization of oil and natural gas well completions and field development strategies. It offers fracturing systems, repeat precision, tracer diagnostics, and well construction. The company was founded by Robert Nipper and Marty Stromquist in 2006 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 29.100 29.100 29.100 29.100 243 -
29 Jul 2021 29.040 29.040 29.040 29.040 - -
28 Jul 2021 29.040 29.040 29.040 29.040 - -
27 Jul 2021 29.040 29.040 29.040 29.040 530 -
26 Jul 2021 31.190 31.190 31.190 31.190 - -
23 Jul 2021 31.190 31.190 31.190 31.190 - -
22 Jul 2021 31.190 31.190 31.190 31.190 518 -
21 Jul 2021 29.490 29.490 29.000 29.280 1,219 -
20 Jul 2021 30.050 30.050 29.100 29.100 1,132 -
19 Jul 2021 29.390 29.470 29.000 29.083 2,358 -
16 Jul 2021 30.163 30.952 30.030 30.030 1,620 -
15 Jul 2021 30.500 30.500 30.007 30.100 1,269 -
14 Jul 2021 29.720 30.320 29.720 30.092 4,066 -
13 Jul 2021 29.470 29.490 29.070 29.070 414 -
12 Jul 2021 29.010 29.050 29.010 29.050 511 -
09 Jul 2021 30.880 30.880 29.000 29.010 3,930 -
08 Jul 2021 31.100 31.100 30.480 30.610 3,826 -
07 Jul 2021 31.670 31.670 31.170 31.510 3,732 -
06 Jul 2021 31.000 31.550 31.000 31.550 1,853 -
02 Jul 2021 30.942 30.942 30.836 30.836 488 -
01 Jul 2021 30.360 31.490 30.360 31.490 1,212 -
30 Jun 2021 31.530 31.530 31.530 31.530 - -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
29.390 31.190 29.000 29.100 6,000 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
30.942 31.190 29.000 30.030 21,709 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
31.180 32.990 29.000 31.490 30,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.