Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,145.7
-21.3 (-0.67%)

 

  • STI Straits Times Index
    3,145.7
    -21.3 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,489.8
    -4.8 (-0.32%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,240.9
    279.9 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,452.5
    55.1 (1.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,816.2
    532.6 (1.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,077.1
    7.1 (0.12%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 648.2M
  • Value: 624.0M
  • Rise: 146
  • Fall: 134
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115-
Rex Intl0.230+0.020
Genting Sing0.800-0.010
Abundance Intl0.046+0.004
KTL Global^0.122+0.004
YZJ Shipbldg SGD1.390+0.020
Raffles Edu0.090-0.010
Mercurius0.060-0.001
CapAllianz0.004-
ThaiBev0.635-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 26,242.2 +281.2
HSCEI 9,343.3 +110.1
Jakarta 6,077.1 +7.1
Nikkei 225 27,812.4 +528.8
SSE Comp 3,451.4 +54.1
Shanghai A 3,617.5 +56.7
Shanghai B 256.1 +2.0
KOSPI 3,220.1 +17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

METALLA ROYALTY & STREAMING LTD METALLA ROYALTY & STREAMING LTD.
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 8.230 Change: +0.110 High: 8.280 Remarks: -
Change (%): +1.35 Low: 7.951
Open 8.070 Yesterday's Close 8.120000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 118,304 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.19232 Trailing EPS (USD) e -0.19232 NAV (USD) b 1.7584
PE a - Trailing PE f - Price / NAV b 4.6804
Dividend (USD) d 0.047624 Cash In Hand (USD) g 0.1253 Issued & Paid-up Shares c 42,303,000
Dividend Yield (%) d 0.579 Price / Cash In Hand g 65.682 Treasury Shares h -
Market Cap (M) 348.154 Enterprise Value (M) 345.917
Piotroski F Score 2 Exchange Code MTA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.10 Free Float (%) 92.3
Sector & Industry Commercial Services - Commercial Printing/Forms
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 19 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jan 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference METALLA ROYALTY & STREAMING LTD NYSE American 348.154 - - 4.6804 0.579
Industry Commercial Printing/Forms NYSE American 183.659 120.128 3.818 1.7660 0.548
Local Peer DOCUMENT SECURITIES SYSTEMS INC NYSE American 19.165 10.092 - 0.1434 -
Global Peer WARNER MUSIC GROUP CORP NASDAQ 19,438.496 - - 341.0650 0.055
Global Peer CIMPRESS PLC NASDAQ 2,661.946 31.931 - -6.5762 -
Global Peer DELUXE CORP NYSE 1,852.650 211.607 19.888 3.3163 2.719
Global Peer ENNIS INC NYSE 516.062 21.419 18.964 1.7006 4.526
Global Peer DONNELLEY RR & SONS CO NYSE 441.864 - - -1.6512 0.485
Global Peer LIVEXLIVE MEDIA INC NASDAQ 274.539 - - 33.7464 -
Global Peer HUAFA PPT SER HKEx 1,891.449 49.344 49.399 -5.2368 -
Global Peer QUAD/GRAPHICS INC NYSE 191.182 - - 2.0690 4.213
Global Peer MONO SET 5,692.522 - - 1.9843 3.574
Global Peer IVE GROUP LTD ASX 214.136 - - 1.1404 -
Other Global Peers Jasuindo Tiga Perkasa Tbk. (IDX), KUKE MUSIC HOLDING LIMITED SPON ADS REPRESENTING ONE CL A ORD SHS (NYSE), TKS (SET), FIMACOR (Bursa), MTAG (Bursa), NGGB (Bursa), SFT (SET), ARC DOCUMENT SOLUTIONS INC (NYSE), CORNERSTONE TEC (HKEx), BRILLIANT CIR (HKEx), LION ROCK GROUP (HKEx), TBSP (SET), MAGNUSCONCORDIA (HKEx), CFM (Bursa), SUN HING PRINT (HKEx), Abundance Intl (SGX), LEFTFIELD PRINT (HKEx), SLP (SET), TIENWAH (Bursa), SPACK (SET), OVATO LTD (ASX), A.PLUS GROUP (HKEx), A-Smart (SGX), EPRINT GROUP (HKEx), REF HOLDINGS (HKEx), NEWAY GROUP (HKEx), EDICO HOLDINGS (HKEx), WINTO GROUP (HKEx), HM INTL HLDGS (HKEx), UNI PRINTSHOP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.330
+4.18 %
10 Days -+0.520
+6.74 %
20 Days --0.770
-8.56 %
Medium Term Return 3 Months --1.390
-14.45 %
6 Months --2.750
-25.05 %
1 Year --0.190
-2.26 %
Annualised Return Annualised --
-2.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.050 - 13.500 Change From 1 Year Low +1.180 % Change From 1 Year Low (%) +16.74
Change From 1 Year High -5.270 % Change From 1 Year High (%) -39.04
2 Years Range 3.000 - 13.500 Change From 2 Years Low +5.230 % Change From 2 Years Low (%) +174.33
Change From 2 Years High -5.270 % Change From 2 Years High (%) -39.04
5 Years Range 3.000 - 13.500 Change From 5 Years Low +5.230 % Change From 5 Years Low (%) +174.33
Change From 5 Years High -5.270 % Change From 5 Years High (%) -39.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Metalla Royalty & Streaming Ltd. engages in the acquisition and management of precious metal royalties, streams, and similar production-based interests. It focuses on precious metals such as gold and silver. The company was founded on May 11, 1983 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 8.070 8.280 7.951 8.230 118,304 -
29 Jul 2021 8.350 8.390 8.000 8.120 186,431 -
28 Jul 2021 7.890 8.120 7.775 8.030 113,412 -
27 Jul 2021 7.920 7.988 7.570 7.900 114,724 -
26 Jul 2021 7.700 8.030 7.700 7.900 109,234 -
23 Jul 2021 7.960 7.960 7.670 7.680 92,698 -
22 Jul 2021 8.080 8.130 7.765 7.960 107,619 -
21 Jul 2021 7.510 8.150 7.510 8.080 196,531 -
20 Jul 2021 7.700 7.930 7.430 7.490 355,696 -
19 Jul 2021 7.850 7.950 7.550 7.710 250,484 -
16 Jul 2021 8.260 8.300 7.900 7.970 253,407 -
15 Jul 2021 8.560 8.560 8.290 8.340 87,190 -
14 Jul 2021 8.680 8.770 8.420 8.460 107,820 -
13 Jul 2021 8.780 8.830 8.520 8.570 89,500 -
12 Jul 2021 8.550 8.790 8.350 8.780 264,091 -
09 Jul 2021 8.300 8.620 8.270 8.560 101,792 -
08 Jul 2021 8.690 8.760 8.210 8.290 202,468 -
07 Jul 2021 8.860 8.950 8.515 8.820 142,048 -
06 Jul 2021 9.100 9.140 8.660 8.850 226,948 -
02 Jul 2021 8.850 9.000 8.810 9.000 159,820 -
01 Jul 2021 8.670 8.780 8.600 8.750 113,049 -
30 Jun 2021 8.720 8.730 8.430 8.560 430,415 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
7.850 8.390 7.430 8.230 1,645,133 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
8.850 9.000 7.430 7.970 1,635,084 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
10.340 10.520 7.430 8.750 6,551,631 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.