Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,092.1
-6.1 (-0.20%)

 

  • STI Straits Times Index
    3,092.1
    -6.1 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,501.7
    4.8 (0.32%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,788.9
    130.0 (0.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.8
    -3.0 (-0.09%)
    Index delayed 15 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 999.1M
  • Value: 1,285.9M
  • Rise: 105
  • Fall: 235
  • Unch: 421

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
ThaiBev0.660-0.005
CapLand IntCom T2.070-0.030
HGH0.019-0.001
Genting Sing0.745-0.015
Mapletree Log Tr1.870-
Hatten Land0.054+0.001
Medtecs Intl0.410+0.005
Singtel2.380-0.020
Sembcorp Marine0.083-0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,537.7 -245.1
HSI 23,788.9 +130.0
HSCEI 8,506.4 +80.1
Jakarta 6,583.8 +76.1
Nikkei 225 27,935.6
SSE Comp 3,573.8 -3.0
Shanghai A 3,745.8 -3.1
Shanghai B 283.1 +1.3
KOSPI 2,945.3 +45.5

Nikkei 225 updated at end-of-day. Other Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SOUTHWEST AIRLINES CO SOUTHWEST AIRLINES CO
Updated on 01 Dec 2021 (End of trading day)
Last (USD): 42.550 Change: -1.850 High: 45.540 Remarks: -
Change (%): -4.17 Low: 42.390

Company Background

Southwest Airlines Co. engages in the management of a passenger airline. It offers ancillary services such as earlybird check-in, upgraded boarding, and transportation of pets and unaccompanied minors. The firm operates in U.S. states, District of Columbia, the Commonwealth of Puerto Rico, Mexico, Jamaica, The Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. The company was founded by Rollin W. King and Herbert D. Kelleher on March 15, 1967 and is headquartered in Dallas, TX.

Click to show Stock Prices chart

Key Statistics

EPS (USD) a -5.19327 Trailing EPS (USD) b 0.00338 NAV (USD) c 17.3165
PE a - Trailing PE d 12,593.117 Price / NAV c 2.4572
Dividend Yield (%) e 0.422 Cash In Hand (USD) f 21.9286 Issued & Paid-up Shares g 591,920,000
Piotroski F Score 1 Market Cap (M) 25,186.196 Free Float (%) -
Return on Equity (ROE) (%) h 0.020 Revenue Growth (%) TTM i -0.094
Net Earnings Growth (%) j 100.121 Net Debt/Equity k Net Cash
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted based on Profit Attributable To Shareholders.
  2. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  3. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  4. Based on latest Full Year results announcement, adjusted for the current number of shares.
  5. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  6. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  7. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 26 Oct 2021. Please click here for more information.
  8. Calculated based on Net Earnings / (Shareholders' Equity - Other Share Capital)
  9. Calculated based on (Current Year Revenue - Last Year Revenue) / Last Year Revenue
  10. Calculated based on (Current Year Earnings - Last Year Earnings) / Last Year Earnings
  11. Calculated based on (Long Term Debt + Short Term Debt - Cash and Short Term Investments)/(Shareholders' Equity - Other Share Capital)

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.440
-9.45 %
10 Days --3.820
-8.24 %
20 Days --6.520
-13.29 %
Medium Term Return 3 Months --7.050
-14.21 %
6 Months --15.710
-26.97 %
1 Year --5.270
-11.02 %
Long Term Return 2 Years 0.360-12.980
-22.73 %
3 Years 0.880-11.050
-18.97 %
5 Years 2.245-7.050
-9.69 %
Annualised Return Annualised --
-2.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SOUTHWEST AIRLINES CO NYSE 25,186.196 - 12,593.117 2.4572 0.422
Industry Airlines NYSE 6,037.613 8.853 11.826 2.0434 0.668
Local Peer DELTA AIR LINES INC NYSE 21,459.669 - - 8.2347 1.197
Local Peer ALASKA AIR GROUP INC NYSE 5,800.646 - 193.355 1.6428 0.803
Local Peer COPA HOLDINGS SA NYSE 2,942.017 - - 2.4229 1.152
Local Peer CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 NYSE 2,353.895 - - 0.2066 -
Local Peer SPIRIT AIRLINES INC NYSE 2,172.436 - - 0.9880 -
Local Peer CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS NYSE 1,803.597 - - 0.2596 -
Local Peer CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 NYSE 1,578.075 - - 6.9572 -
Local Peer AZUL SA SPON ADR EACH REP 3 PFD SHS NYSE 1,282.309 - - -0.3893 -
Local Peer WHEELS UP EXPERIENCE INC NYSE 1,022.278 - - 1.3063 -
Local Peer GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS NYSE 812.626 - - -0.2422 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 21,532.893 - - 3.7665 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 12,647.901 - - 2.3288 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 10,541.528 - - -1.4174 0.590
Global Peer SIA SGX 14,362.676 - - 1.1709 -
Global Peer CHINA SOUTHERN AIRLINES COMPANY LTD HKEx 72,369.882 - - 0.7998 -
Global Peer AIR CHINA LTD HKEx 71,026.321 - - 0.8273 -
Global Peer QANTAS AIRWAYS ASX 9,282.897 - - 18.0984 -
Global Peer CHINA EASTERN AIRLINES CORP HKEx 50,772.351 - - 0.8432 -
Global Peer CATHAY PACIFIC AIRWAYS HKEx 39,717.524 - - 0.7883 -
Global Peer JETBLUE AIRWAYS CORPORATION NASDAQ 4,089.879 - - 1.0357 -
Other Global Peers ALLEGIANT TRAVEL COMPANY (NASDAQ), FRONTIER GROUP HLDGS INC (NASDAQ), SKYWEST INC (NASDAQ), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), SIA Engineering (SGX), SUN COUNTRY AIRLINES HOLDINGS INC (NASDAQ), AIR NEW ZEALAND (ASX), HAWAIIAN HOLDINGS INC (NASDAQ), AIRASIA (Bursa), BLADE AIR MOBILITY INC (NASDAQ), BA (SET), ALLIANCE AVIATION SERVICES LTD (ASX), AAV (SET), MESA AIR GROUP INC (NASDAQ), THAI (SET), NOK (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), A & S GROUP (HLDGS) LTD (HKEx), WISEWAY GROUP LTD (ASX), Jaya Trishindo Tbk. (IDX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

More Information Available

More information is available to our subscribers, including:

  • Consensus Estimates
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.