Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,145.7
-21.3 (-0.67%)

 

  • STI Straits Times Index
    3,145.7
    -21.3 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,489.8
    -4.8 (-0.32%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,240.9
    279.9 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,452.5
    55.1 (1.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,816.2
    532.6 (1.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,077.1
    7.1 (0.12%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 648.2M
  • Value: 624.0M
  • Rise: 146
  • Fall: 134
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115-
Rex Intl0.230+0.020
Genting Sing0.800-0.010
Abundance Intl0.046+0.004
KTL Global^0.122+0.004
YZJ Shipbldg SGD1.390+0.020
Raffles Edu0.090-0.010
Mercurius0.060-0.001
CapAllianz0.004-
ThaiBev0.635-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 26,193.8 +232.8
HSCEI 9,327.6 +94.3
Jakarta 6,077.1 +7.1
Nikkei 225 27,791.7 +508.1
SSE Comp 3,455.1 +57.7
Shanghai A 3,621.3 +60.5
Shanghai B 256.6 +2.5
KOSPI 3,220.7 +18.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Kirana Megatara Tbk. KIRANA MEGATARA
Quotes 10 Minutes Delayed. Updated at 02 Aug 2021 11:20
Last (IDR): 380.000 Change: +20.000 High: 390.000 Remarks: -
Change (%): +5.56 Low: 360.000
Open 370.000 Yesterday's Close 360.000
Buy Price 368.000 Sell Price 374.000
Buy Volume ('000) 2 Sell Volume ('000) 0.1
Cumulative Volume ('000) 54.5 Cumulative Value 20,271,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 23.71107 Trailing EPS (IDR) e 25.02384 NAV (IDR) b 245.9327
PE a 16.026 Trailing PE f 15.186 Price / NAV b 1.5451
Dividend (IDR) d 12.019995 Cash In Hand (IDR) g 55.1232 Issued & Paid-up Shares c 8,215,370,000
Dividend Yield (%) d 3.163 Price / Cash In Hand g 6.894 Treasury Shares h -
Beta - 75 Daysi 0.160 R-Squared - 75 Days(%)i 0.24 Market Cap (M) 3,121,840.600
Beta - 500 Daysi 0.923 R-Squared - 500 Days (%)i 13.22 Enterprise Value (M) 5,641,210.362
Piotroski F Score 5 Exchange Code KMTR Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 26.82 6-Month VWAP 413.356 Free Float (%) 7.5
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 13 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Jun 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Kirana Megatara Tbk. IDX 3,121,840.600 16.026 15.186 1.5451 3.163
Industry Miscellaneous Manufacturing IDX 3,275,274.654 34.669 27.834 3.9086 1.727
Local Peer Impack Pratama Industri Tbk. IDX 9,449,492.500 75.559 74.337 7.2160 0.818
Local Peer Mark Dynamics Indonesia Tbk. IDX 3,515,000.000 24.405 14.201 6.9614 1.622
Local Peer Multi Prima Sejahtera Tbk IDX 269,875.000 40.085 40.085 0.8931 18.425
Local Peer Sinergi Inti Plastindo Tbk. IDX 44,800.070 25.723 31.828 0.8489 -
Global Peer PENTAIR PLC NYSE 12,219.127 34.074 25.752 5.3791 1.047
Global Peer CARLISLE COS INC NYSE 10,541.881 33.047 31.619 4.3599 1.029
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 8,805.656 47.498 47.499 10.7414 0.293
Global Peer YETI HOLDINGS INC NYSE 8,403.897 53.940 47.254 26.1581 -
Global Peer CHINA LESSO HKEx 49,763.573 11.807 11.807 2.1154 3.094
Global Peer CRANE CO NYSE 5,679.058 31.376 16.221 3.2863 1.761
Global Peer LCI INDUSTRIES NYSE 3,682.597 23.243 18.021 3.8377 1.913
Global Peer STGT SET 107,372.250 7.456 4.468 - -
Global Peer LATHAM GROUP INC NASDAQ 3,284.758 205.515 205.516 28.4552 -
Global Peer BRADY CORP NYSE 2,846.812 25.335 22.014 2.9915 1.589
Other Global Peers JOHNSON ELEC H (HKEx), RAVEN INDUSTRIES INC (NASDAQ), TRIMAS CORP (NASDAQ), VS (Bursa), STANDEX INTERNATIONAL CORP (NYSE), TUPPERWARE BRANDS CORPORATION (NYSE), SKPRES (Bursa), BESTWAY GLOBAL (HKEx), HEBEI CONS (HKEx), TREDEGAR CORP (NYSE), Sunpower (SGX), NER (SET), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), AINSWORTH GAME TECHNOLOGY (ASX), TONGDA GROUP (HKEx), Fu Yu (SGX), FPI (Bursa), CHINA APEX GP (HKEx), KING'S FLAIR (HKEx), KAREX (Bursa), LUSTER (Bursa), WELLCAL (Bursa), SITHAI (SET), TNR (SET), SOLUTN (Bursa), CPS TECHNOLOGIES CORPORATION (NASDAQ), TRUBB (SET), ASIAPLY (Bursa), COLOR (SET), PDG (SET), ROHAS (Bursa), TIAN CHANG GP (HKEx), BSLCORP (Bursa), CPR (SET), IAG HOLDINGS (HKEx), VIP GLOVES LIMITED (ASX), TECFAST (Bursa), KIDDIELAND (HKEx), KFM KINGDOM (HKEx), Combine Will (SGX), BABA (Bursa), CHI P ENERGY (HKEx), KPM HOLDING (HKEx), RESINTC (Bursa), SKS TECHNOLOGIES GROUP LTD (ASX), VOLCANO (Bursa), Metal Component (SGX), UP (SET), ITP HOLDINGS (HKEx), LBICAP (Bursa), MS GROUP HLDGS (HKEx), Shanghai Turbo (SGX), SHANGHAI QINGPU (HKEx), Allied Tech (SGX), HIGHWAY HLDGS (NASDAQ), China Environmental Technology and Bioenergy Holdings Limited (HKEx), TUBI LTD (ASX), MQTECH (Bursa), Fuxing China (SGX), STEALTH GLOBAL HOLDINGS LTD (ASX), RANGE INTL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+12.000
+3.26 %
10 Days ---
20 Days -+16.000
+4.40 %
Medium Term Return 3 Months 12.020-78.000
-14.41 %
6 Months 12.020+30.000
+12.01 %
1 Year 12.020+64.000
+24.06 %
Long Term Return 2 Years 12.020+70.000
+26.46 %
3 Years 12.020+2.000
+3.71 %
Annualised Return Annualised --
+1.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 290.000 - 480.000 Change From 1 Year Low +90.000 % Change From 1 Year Low (%) +31.03
Change From 1 Year High -100.000 % Change From 1 Year High (%) -20.83
2 Years Range 141.000 - 480.000 Change From 2 Years Low +239.000 % Change From 2 Years Low (%) +169.50
Change From 2 Years High -100.000 % Change From 2 Years High (%) -20.83
5 Years Range 141.000 - 1,000.000 Change From 5 Years Low +239.000 % Change From 5 Years Low (%) +169.50
Change From 5 Years High -620.000 % Change From 5 Years High (%) -62.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Kirana Megatara Tbk engages in the production and manufacture of rubber. It operates through Crumb Rubber Factory and Agro Business segments. The company was founded in 1991 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 368.000 370.000 358.000 360.000 33,300 362.2763
29 Jul 2021 368.000 370.000 356.000 370.000 28,800 364.4375
28 Jul 2021 370.000 370.000 356.000 370.000 56,200 364.5836
27 Jul 2021 368.000 370.000 366.000 370.000 7,300 368.1918
26 Jul 2021 368.000 370.000 366.000 370.000 2,300 368.6957
23 Jul 2021 380.000 380.000 352.000 368.000 158,900 360.5072
22 Jul 2021 368.000 376.000 364.000 370.000 77,400 368.0801
21 Jul 2021 380.000 386.000 364.000 378.000 12,600 370.1270
19 Jul 2021 380.000 388.000 366.000 378.000 41,700 375.0408
16 Jul 2021 382.000 382.000 358.000 380.000 16,700 366.1317
15 Jul 2021 374.000 392.000 356.000 364.000 44,900 361.4165
14 Jul 2021 372.000 394.000 354.000 374.000 117,600 376.5578
13 Jul 2021 370.000 382.000 358.000 358.000 17,100 361.4620
12 Jul 2021 368.000 390.000 368.000 384.000 6,300 377.1429
09 Jul 2021 368.000 368.000 368.000 368.000 100 368.0000
08 Jul 2021 368.000 368.000 368.000 368.000 3,200 368.0000
07 Jul 2021 370.000 370.000 356.000 370.000 6,400 357.2188
06 Jul 2021 354.000 370.000 354.000 370.000 8,400 367.5238
05 Jul 2021 364.000 368.000 354.000 354.000 21,800 360.4587
02 Jul 2021 370.000 370.000 364.000 364.000 42,300 366.1702
01 Jul 2021 392.000 398.000 370.000 378.000 132,800 378.1340
30 Jun 2021 388.000 400.000 368.000 386.000 130,800 369.9587
Summary
Current 2 Weeks
(16 Jul 2021 to 30 Jul 2021)
382.000 388.000 352.000 360.000 435,200 -
Previous 2 Weeks
(02 Jul 2021 to 15 Jul 2021)
370.000 388.000 352.000 364.000 268,100 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
430.000 432.000 352.000 378.000 1,567,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.