Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,156.0
-10.9 (-0.34%)

 

  • STI Straits Times Index
    3,156.0
    -10.9 (-0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,489.8
    -4.8 (-0.32%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,183.5
    222.5 (0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,461.8
    64.5 (1.90%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,781.0
    497.4 (1.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,077.1
    7.1 (0.12%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.5M
  • Value: 671.2M
  • Rise: 139
  • Fall: 149
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115-
Rex Intl0.230+0.020
Genting Sing0.805-0.005
Abundance Intl0.046+0.004
KTL Global^0.121+0.003
YZJ Shipbldg SGD1.400+0.030
Raffles Edu0.093-0.007
Mercurius0.060-0.001
CapAllianz0.004-
ThaiBev0.640-0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 26,180.9 +219.8
HSCEI 9,315.5 +82.3
Jakarta 6,077.1 +7.1
Nikkei 225 27,781.0 +497.4
SSE Comp 3,462.3 +65.0
Shanghai A 3,628.9 +68.1
Shanghai B 257.0 +3.0
KOSPI 3,220.7 +18.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GEE GROUP INC GEE GROUP
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 0.464 Change: -0.005 High: 0.479 Remarks: -
Change (%): -1.05 Low: 0.456
Open 0.463 Yesterday's Close 0.4685
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,394,729 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.45227 Trailing EPS (USD) e -0.74957 NAV (USD) b 2.6250
PE a - Trailing PE f - Price / NAV b 0.1766
Dividend (USD) d - Cash In Hand (USD) g 1.4433 Issued & Paid-up Shares c 113,500,000
Dividend Yield (%) d - Price / Cash In Hand g 0.321 Treasury Shares h -
Market Cap (M) 4.580 Enterprise Value (M) 66.558
Piotroski F Score 1 Exchange Code JOB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 110.51 Free Float (%) 90.3
Sector & Industry Commercial Services - Personnel Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 26 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GEE GROUP INC NYSE American 4.580 - - 0.1766 -
Industry Personnel Services NYSE American 65.899 16.179 25.835 1.6322 -
Local Peer VOLT INFORMATION SCIENCES INC NYSE American 97.597 - - 3.3480 -
Local Peer MASTECH DIGITAL INC NYSE American 95.521 9.687 9.595 1.4464 -
Global Peer ROBERT HALF INTERNATIONAL INC NYSE 11,076.222 36.164 25.760 8.7959 1.389
Global Peer MANPOWERGROUP INC NYSE 6,465.658 271.667 24.858 2.7086 1.942
Global Peer ASGN INCORPORATED NYSE 5,380.116 26.860 24.389 3.1283 -
Global Peer AMN HEALTHCARE SERVICES INC NYSE 4,752.174 67.249 37.104 5.3153 -
Global Peer INSPERITY INC NYSE 3,830.759 27.869 27.878 52.0166 1.598
Global Peer KORN FERRY NYSE 3,712.661 33.240 33.240 2.7171 0.582
Global Peer PERFICIENT INC NASDAQ 3,115.983 103.243 110.531 - -
Global Peer KFORCE.COM INC NASDAQ 1,368.147 24.414 22.729 7.7447 1.297
Global Peer TRUEBLUE INC NYSE 965.340 - 24.375 2.0750 -
Global Peer KELLY SERVICES INC NASDAQ 862.969 - 8.134 0.7099 0.342
Other Global Peers HEIDRICK & STRUGGLES (NASDAQ), MCMILLAN SHAKESPEARE (ASX), CROSS COUNTRY HEALTHCARE INC (NASDAQ), HRnetGroup (SGX), BARRETT BUSINESS SERVICES (NASDAQ), RESOURCES CONNECTION INC (NASDAQ), PEOPLE INFRASTRUCTURE LTD (ASX), HIREQUEST INC (NASDAQ), MANPOWER GRC (HKEx), SCVE GROUP (HKEx), JANISON EDUCATION GROUP LTD (ASX), DLH HLDGS CORP (NASDAQ), BGSF INC (NYSE), EARLYPAY LTD (ASX), HITECH GROUP AUSTRALIA (ASX), RECRUITER COM GROUP INC (NASDAQ), ASHLEY SERVICES GROUP LIMITED (ASX), JCBNEXT (Bursa), HUDSON GLOBAL INC (NASDAQ), SHIFTPIXY INC (NASDAQ), BAMBOOSHEALTH (HKEx), GSE SYSTEMS INC (NASDAQ), Advancer Global (SGX), STAFFING 360 SOLUTIONS INC (NASDAQ), Shield On Service Tbk. (IDX), TSR INC (NASDAQ), FUTURE FIRST TECHNOLOGIES LTD (ASX), GO2 PEOPLE LTD (ASX), SCHROLE GROUP LTD (ASX), SINGASIA HLDG (HKEx), YIN HE HLDGS (HKEx), IGNITE LIMITED (ASX), KOS INTL (HKEx), HIREMII LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.029
-5.96 %
10 Days --0.045
-8.92 %
20 Days --0.136
-22.73 %
Medium Term Return 3 Months --0.173
-27.22 %
6 Months --0.731
-61.21 %
1 Year --0.405
-46.65 %
Long Term Return 2 Years --0.101
-17.95 %
3 Years --2.115
-82.02 %
5 Years --3.816
-89.17 %
Annualised Return Annualised --
-35.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.451 - 2.170 Change From 1 Year Low +0.013 % Change From 1 Year Low (%) +2.79
Change From 1 Year High -1.706 % Change From 1 Year High (%) -78.64
2 Years Range 0.168 - 2.490 Change From 2 Years Low +0.296 % Change From 2 Years Low (%) +176.45
Change From 2 Years High -2.026 % Change From 2 Years High (%) -81.38
5 Years Range 0.168 - 7.000 Change From 5 Years Low +0.296 % Change From 5 Years Low (%) +176.45
Change From 5 Years High -6.536 % Change From 5 Years High (%) -93.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GEE Group, Inc. engages in the provision of staffing solutions. The firm operates through the following segments: Industrial Staffing Services and Professional Staffing Services. Its services include direct hire placement, temporary professional staffing in the fields of information technology, engineering, medical and accounting and temporary light industrial staffing. The company was founded in 1893 and is headquartered in Jacksonville, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 0.463 0.479 0.456 0.464 1,394,729 -
29 Jul 2021 0.473 0.484 0.465 0.469 2,330,317 -
28 Jul 2021 0.460 0.480 0.460 0.472 2,725,232 -
27 Jul 2021 0.493 0.495 0.451 0.459 3,802,846 -
26 Jul 2021 0.518 0.518 0.487 0.493 2,916,498 -
23 Jul 2021 0.510 0.513 0.490 0.495 4,046,471 -
22 Jul 2021 0.526 0.526 0.505 0.513 2,473,972 -
21 Jul 2021 0.520 0.535 0.511 0.525 3,738,263 -
20 Jul 2021 0.510 0.557 0.506 0.532 13,281,860 -
19 Jul 2021 0.509 0.520 0.485 0.509 6,294,932 -
16 Jul 2021 0.539 0.550 0.520 0.530 4,620,662 -
15 Jul 2021 0.550 0.570 0.530 0.535 6,136,775 -
14 Jul 2021 0.570 0.578 0.540 0.550 8,202,868 -
13 Jul 2021 0.613 0.620 0.550 0.568 17,459,980 -
12 Jul 2021 0.576 0.690 0.552 0.652 46,372,260 -
09 Jul 2021 0.521 0.550 0.513 0.550 2,719,330 -
08 Jul 2021 0.510 0.529 0.501 0.516 4,041,845 -
07 Jul 2021 0.570 0.570 0.521 0.534 6,253,055 -
06 Jul 2021 0.590 0.601 0.555 0.580 5,190,124 -
02 Jul 2021 0.610 0.657 0.591 0.600 24,536,980 -
01 Jul 2021 0.570 0.602 0.563 0.569 7,734,483 -
30 Jun 2021 0.569 0.577 0.561 0.573 2,260,250 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
0.509 0.557 0.451 0.464 43,005,120 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
0.610 0.657 0.451 0.530 125,533,879 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
0.610 0.610 0.451 0.569 107,175,215 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.