Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,145.7
-21.3 (-0.67%)

 

  • STI Straits Times Index
    3,145.7
    -21.3 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,489.8
    -4.8 (-0.32%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,240.9
    279.9 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,452.5
    55.1 (1.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,816.2
    532.6 (1.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,077.1
    7.1 (0.12%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 648.2M
  • Value: 624.0M
  • Rise: 146
  • Fall: 134
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115-
Rex Intl0.230+0.020
Genting Sing0.800-0.010
Abundance Intl0.046+0.004
KTL Global^0.122+0.004
YZJ Shipbldg SGD1.390+0.020
Raffles Edu0.090-0.010
Mercurius0.060-0.001
CapAllianz0.004-
ThaiBev0.635-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 26,174.9 +213.9
HSCEI 9,317.9 +84.7
Jakarta 6,077.1 +7.1
Nikkei 225 27,771.1 +487.5
SSE Comp 3,456.6 +59.2
Shanghai A 3,622.8 +62.1
Shanghai B 256.6 +2.6
KOSPI 3,220.1 +17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GLOBALSTAR INC GLOBALSTAR
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 1.380 Change: -0.010 High: 1.410 Remarks: -
Change (%): -0.72 Low: 1.350
Open 1.350 Yesterday's Close 1.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,985,132 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.09456 Trailing EPS (USD) e -0.09293 NAV (USD) b 0.3758
PE a - Trailing PE f - Price / NAV b 3.6722
Dividend (USD) d - Cash In Hand (USD) g 0.0480 Issued & Paid-up Shares c 1,792,000,000
Dividend Yield (%) d - Price / Cash In Hand g 28.750 Treasury Shares h -
Market Cap (M) 1,599.984 Enterprise Value (M) 1,948.645
Piotroski F Score 4 Exchange Code GSAT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 137.71 Free Float (%) 41.0
Sector & Industry Communications - Wireless Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 11 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GLOBALSTAR INC NYSE American 1,599.984 - - 3.6722 -
Industry Wireless Telecommunications NYSE American 1,599.984 100.627 24.052 3.6721 -
Global Peer T-MOBILE US INC NASDAQ 179,572.777 58.607 61.162 - -
Global Peer CHINA MOBILE HKEx 987,942.875 8.153 8.153 0.7253 6.819
Global Peer VODAFONE GROUP SPON ADR EACH REP 10 ORD NASDAQ 45,374.538 347.669 347.672 0.6918 6.656
Global Peer AMERICA MOVIL SAB DE CV ADR EACH REP 20 SHS NPV SER L NYSE 37,338.957 17.135 7.623 2.9374 -
Global Peer LIBERTY BROADBAND CORP NASDAQ 32,494.513 81.723 71.000 2.5389 0.265
Global Peer ROGERS COMMUNICATIONS INC NYSE 20,094.185 16.930 15.949 2.4636 3.747
Global Peer SK TELECOM ADR EACH REPR 0.11111 KRW500 NYSE 18,853.290 14.934 12.531 0.9080 2.695
Global Peer ADVANC SET 533,685.810 19.453 19.533 9.5765 3.944
Global Peer TPG TELECOM LTD ASX 11,490.721 15.507 15.507 - -
Global Peer AXIATA Bursa 33,939.031 92.941 134.353 1.9506 1.891
Other Global Peers IRIDIUM COMMUNICATIONS INC (NASDAQ), TIM S.A. SPON ADS EACH REP 5 ORD SHS (NYSE), Tower Bersama Infrastructure Tbk. (IDX), MILLICOM INTERNATIONAL CELLULAR (NASDAQ), TURKCELL ILETISIM HIZMET ADS EACH REPR 2.5 TRADABLE SHS TRY1 (NYSE), Smartfren Telecom Tbk. (IDX), US CELLULAR CORP. (NYSE), VEON LTD SPON ADR EACH REPR 1 ORD SHS (NASDAQ), DTAC (SET), TELEPHONE & DATA SYSTEMS INC (NYSE), Indosat Tbk. (IDX), TIMECOM (Bursa), AST SPACEMOBILE INC (NASDAQ), StarHub (SGX), GOGO INC (NASDAQ), HUTCHISON TELEC(AUSTRALIA) LTD (ASX), ANTERIX INC (NASDAQ), HUTCHTEL HK (HKEx), ORBCOMM INC (NASDAQ), PARTNER COMMUNICATIONS COMPANY LTD ADS EACH REPR 1 ORD ILS0.01 (NASDAQ), SMARTONE TELE (HKEx), AMERICA MOVIL SAB DE CV SPON ADR EACH REP 20 SER A ORD SHS (NYSE), MNF GROUP LIMITED (ASX), APT SATELLITE (HKEx), NEO TELEMEDIA (HKEx), SPOK HLDGS INC (NASDAQ), SDC (SET), Yinda Infocomm (SGX), SYMC (SET), JIANDE INT'L (HKEx), XOX (Bursa), SPACETALK LTD (ASX), VONEX LTD (ASX), Edition (SGX), FLEXIROAM LTD (ASX), M3TECH (Bursa), DIRECTEL (HKEx), MOBILE TELESYSTEMS PJSC SPON ADR EACH REP 2 ORD SHS (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-2.13 %
10 Days --0.070
-4.83 %
20 Days --0.320
-18.82 %
Medium Term Return 3 Months -+0.180
+15.00 %
6 Months -+0.320
+30.19 %
1 Year -+0.995
+258.44 %
Long Term Return 2 Years -+0.952
+222.43 %
3 Years -+0.845
+157.94 %
5 Years -+0.200
+16.95 %
Annualised Return Annualised --
+3.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.292 - 2.980 Change From 1 Year Low +1.088 % Change From 1 Year Low (%) +372.60
Change From 1 Year High -1.600 % Change From 1 Year High (%) -53.69
2 Years Range 0.230 - 2.980 Change From 2 Years Low +1.150 % Change From 2 Years Low (%) +499.48
Change From 2 Years High -1.600 % Change From 2 Years High (%) -53.69
5 Years Range 0.230 - 2.980 Change From 5 Years Low +1.150 % Change From 5 Years Low (%) +499.48
Change From 5 Years High -1.600 % Change From 5 Years High (%) -53.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Globalstar, Inc. engages in the provision of mobile satellite services. It offers voice and data communications services to following markets: recreation and personal; government; public safety and disaster relief; oil and gas; maritime and fishing; natural resources, mining, and forestry; construction; utilities; and transportation. The company was founded in November 2003 and is headquartered in Covington, LA.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 1.350 1.410 1.350 1.380 4,985,132 -
29 Jul 2021 1.420 1.435 1.380 1.390 4,478,577 -
28 Jul 2021 1.360 1.440 1.350 1.440 6,427,690 -
27 Jul 2021 1.360 1.400 1.320 1.370 5,749,343 -
26 Jul 2021 1.370 1.450 1.370 1.410 3,905,915 -
23 Jul 2021 1.410 1.440 1.370 1.430 7,476,862 -
22 Jul 2021 1.510 1.520 1.440 1.470 6,064,804 -
21 Jul 2021 1.500 1.570 1.490 1.540 9,118,801 -
20 Jul 2021 1.460 1.495 1.420 1.460 9,710,598 -
19 Jul 2021 1.360 1.450 1.320 1.450 14,808,050 -
16 Jul 2021 1.480 1.530 1.410 1.410 10,630,350 -
15 Jul 2021 1.510 1.560 1.430 1.450 12,811,290 -
14 Jul 2021 1.690 1.701 1.520 1.530 18,651,130 -
13 Jul 2021 1.800 1.800 1.660 1.690 17,498,510 -
12 Jul 2021 1.700 1.790 1.620 1.790 20,597,580 -
09 Jul 2021 1.600 1.760 1.580 1.700 14,836,220 -
08 Jul 2021 1.550 1.660 1.510 1.570 12,249,960 -
07 Jul 2021 1.750 1.750 1.625 1.640 12,278,490 -
06 Jul 2021 1.690 1.780 1.580 1.750 18,949,480 -
02 Jul 2021 1.700 1.730 1.660 1.700 8,372,864 -
01 Jul 2021 1.760 1.780 1.700 1.700 9,452,240 -
30 Jun 2021 1.740 1.815 1.660 1.780 23,435,830 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
1.360 1.570 1.320 1.380 72,725,772 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
1.700 1.730 1.320 1.410 146,875,874 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
1.220 1.570 1.160 1.700 923,404,250 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.