Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,145.7
-21.3 (-0.67%)

 

  • STI Straits Times Index
    3,145.7
    -21.3 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,489.8
    -4.8 (-0.32%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,240.9
    279.9 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,452.5
    55.1 (1.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,816.2
    532.6 (1.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,077.1
    7.1 (0.12%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 648.2M
  • Value: 624.0M
  • Rise: 146
  • Fall: 134
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115-
Rex Intl0.230+0.020
Genting Sing0.800-0.010
Abundance Intl0.046+0.004
KTL Global^0.122+0.004
YZJ Shipbldg SGD1.390+0.020
Raffles Edu0.090-0.010
Mercurius0.060-0.001
CapAllianz0.004-
ThaiBev0.635-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 26,218.6 +257.6
HSCEI 9,335.7 +102.5
Jakarta 6,077.1 +7.1
Nikkei 225 27,813.8 +530.2
SSE Comp 3,453.6 +56.2
Shanghai A 3,619.7 +59.0
Shanghai B 256.3 +2.3
KOSPI 3,221.2 +18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

1847 GOEDEKER INC 1847 GOEDEKER
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 2.990 Change: -0.050 High: 3.055 Remarks: -
Change (%): -1.64 Low: 2.910
Open 2.980 Yesterday's Close 3.04
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,430,139 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.20916 Trailing EPS (USD) e -0.24512 NAV (USD) b -0.1488
PE a - Trailing PE f - Price / NAV b -20.0941
Dividend (USD) d - Cash In Hand (USD) g 0.1106 Issued & Paid-up Shares c 103,118,000
Dividend Yield (%) d - Price / Cash In Hand g 27.034 Treasury Shares h -
Market Cap (M) 308.323 Enterprise Value (M) 306.761
Piotroski F Score 4 Exchange Code GOED Par Value ( $ ) n.a.
52 Weeks Volatility (%) 147.60 Free Float (%) 95.2
Sector & Industry Retail Trade - Electronics/Appliance Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 02 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference 1847 GOEDEKER INC NYSE American 308.323 - - -20.0941 -
Industry Electronics/Appliance Stores NYSE American 308.323 - - 21.6755 -
Global Peer BEST BUY CO INC NYSE 28,140.642 15.651 12.597 6.7678 2.009
Global Peer GAMESTOP CORPORATION NYSE 12,376.449 - - 14.0721 -
Global Peer JB HI-FI ASX 5,518.979 10.905 10.905 - -
Global Peer GOME RETAIL HKEx 18,826.522 - - 3.2295 -
Global Peer COM7 SET 77,700.000 52.124 43.938 34.2176 0.541
Global Peer CONNS INC NASDAQ 652.978 - 6.632 1.0815 -
Global Peer SINGER SET 19,769.914 44.597 39.817 7.5701 -
Global Peer BJ DIGITAL HKEx 2,805.322 21.887 21.887 0.5522 -
Global Peer Damai Sejahtera Abadi Tbk. IDX 2,836,500.000 302.102 302.102 16.5182 -
Global Peer Challenger SGX 195.043 8.398 8.397 1.6124 4.779
Other Global Peers SPVI (SET), FIAMMA (Bursa), IT (SET), KASPIEN HOLDINGS INC (NASDAQ), Perdana Bangun Pusaka Tbk (IDX), Globe Kita Terang Tbk. (IDX), Sen Yue (SGX), CELESTIAL ASIA (HKEx), TT Intl (SGX), STORY-I LIMITED (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+2.40 %
10 Days --0.070
-2.29 %
20 Days --0.890
-22.94 %
Medium Term Return 3 Months --3.220
-51.85 %
6 Months --9.610
-76.27 %
1 Year --6.010
-66.78 %
Annualised Return Annualised --
-66.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.770 - 17.750 Change From 1 Year Low +1.220 % Change From 1 Year Low (%) +68.93
Change From 1 Year High -14.760 % Change From 1 Year High (%) -83.15
2 Years Range 1.770 - 17.750 Change From 2 Years Low +1.220 % Change From 2 Years Low (%) +68.93
Change From 2 Years High -14.760 % Change From 2 Years High (%) -83.15
5 Years Range 1.770 - 17.750 Change From 5 Years Low +1.220 % Change From 5 Years Low (%) +68.93
Change From 5 Years High -14.760 % Change From 5 Years High (%) -83.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

1847 Goedeker, Inc. operates as an online retailer. It provides home furnishings, including appliances, furniture, home goods, and related products. The company was founded in 1951 and is headquartered in Ballwin, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 2.980 3.055 2.910 2.990 2,430,139 -
29 Jul 2021 3.080 3.190 2.925 3.040 2,589,963 -
28 Jul 2021 2.830 3.115 2.770 3.100 5,215,871 -
27 Jul 2021 2.900 2.960 2.650 2.860 6,652,844 -
26 Jul 2021 2.970 3.120 2.890 2.920 4,396,510 -
23 Jul 2021 3.060 3.090 2.970 2.970 4,433,978 -
22 Jul 2021 3.050 3.150 3.010 3.120 4,208,266 -
21 Jul 2021 3.180 3.265 3.060 3.110 7,282,982 -
20 Jul 2021 3.100 3.240 3.030 3.180 3,116,110 -
19 Jul 2021 3.020 3.160 2.895 3.060 8,075,643 -
16 Jul 2021 3.020 3.380 3.020 3.260 6,768,959 -
15 Jul 2021 3.100 3.250 3.010 3.020 4,868,698 -
14 Jul 2021 3.370 3.440 3.050 3.120 6,881,887 -
13 Jul 2021 3.300 3.520 3.260 3.390 5,054,294 -
12 Jul 2021 3.850 3.870 3.330 3.380 10,780,170 -
09 Jul 2021 3.300 3.630 3.300 3.570 4,114,051 -
08 Jul 2021 3.000 3.500 2.890 3.310 7,579,430 -
07 Jul 2021 3.580 3.690 3.100 3.170 10,787,670 -
06 Jul 2021 3.830 3.830 3.360 3.540 10,037,050 -
02 Jul 2021 3.870 3.910 3.720 3.880 3,938,901 -
01 Jul 2021 3.850 4.020 3.680 3.890 7,690,481 -
30 Jun 2021 3.875 3.910 3.550 3.850 11,901,690 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
3.020 3.265 2.650 2.990 48,402,306 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
3.870 3.910 2.650 3.260 70,811,110 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
2.530 3.265 2.300 3.890 392,551,457 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.