Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,156.9
-10.0 (-0.32%)

 

  • STI Straits Times Index
    3,156.9
    -10.0 (-0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,489.8
    -4.8 (-0.32%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,195.1
    234.1 (0.90%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,448.3
    51.0 (1.50%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,821.1
    537.5 (1.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,077.1
    7.1 (0.12%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 533.9M
  • Value: 508.9M
  • Rise: 141
  • Fall: 122
  • Unch: 498

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.117+0.002
Rex Intl0.230+0.020
Abundance Intl0.045+0.003
KTL Global^0.121+0.003
YZJ Shipbldg SGD1.400+0.030
Mercurius0.059-0.002
ISDN0.795+0.030
VCPlus0.027+0.001
Kep Infra Tr0.555+0.005
Oceanus^0.036+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 26,202.7 +241.7
HSCEI 9,321.9 +88.7
Jakarta 6,077.1 +7.1
Nikkei 225 27,805.6 +522.0
SSE Comp 3,451.8 +54.4
Shanghai A 3,617.8 +57.1
Shanghai B 256.6 +2.5
KOSPI 3,220.2 +17.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Genting Sing GENTING SINGAPORE LIMITED
Quotes 10 Minutes Delayed. Updated at 02 Aug 2021 13:14
Last (SGD): 0.810 Change: - High: 0.820 Remarks: -
Change (%): - Low: 0.805
Open 0.815 Yesterday's Close 0.810
Buy Price 0.805 Sell Price 0.810
Buy Volume ('000) 4,449.3 Sell Volume ('000) 2,549.8
Cumulative Volume ('000) 5,637.4 Cumulative Value 4,573,077
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00574 Trailing EPS (SGD) e 0.00574 NAV (SGD) b 0.6495
PE a 141.115 Trailing PE f 141.137 Price / NAV b 1.2471
Dividend (SGD) d 0.010000 Cash In Hand (SGD) g 0.3311 Issued & Paid-up Shares c 12,064,805,000
Dividend Yield (%) d 1.235 Price / Cash In Hand g 2.446 Treasury Shares h 29,222,000
Beta - 75 Daysi 0.927 R-Squared - 75 Days(%)i 37.52 Market Cap (M) 9,772.492
Beta - 500 Daysi 1.179 R-Squared - 500 Days (%)i 53.06 Enterprise Value (M) 6,045.179
Piotroski F Score 4 Exchange Code G13 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 26.4723 6-Month VWAP 0.863 Free Float (%) 47.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Accommodation & Food Service Activities - Casinos/Gaming
Category Classification Hotel
Index Components FTSE ST All-Share Consumer Discretionary Index / FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / STI Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 25 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Mar 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Genting Sing SGX 9,772.492 141.115 141.137 1.2471 1.235
Industry Casinos/Gaming SGX 9,772.492 141.137 141.137 1.2472 1.235
Hotel SGX 1,337.114 119.792 408.884 0.7354 1.229
Index FSTAS40 SGX 5,121.640 97.411 - 1.1076 0.985
FSTAS5000 SGX 3,799.401 98.597 28.349 1.1226 1.597
FTSE ST All-Share Index SGX 6,111.238 57.851 49.963 1.1631 3.059
FTSE ST Large/Mid Cap Index SGX 10,339.885 56.168 49.962 1.1760 2.999
STI Index SGX 17,786.389 51.418 47.296 1.2081 2.919
Global Peer LAS VEGAS SANDS CORP NYSE 32,354.977 - - 12.9888 1.865
Global Peer GALAXY ENT HKEx 222,952.079 - - 3.3067 -
Global Peer SANDS CHINA LTD HKEx 210,018.280 - - 14.0414 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 18,409.816 - - 2.9190 0.423
Global Peer CAESARS ENTERTAINMENT INC NEW NASDAQ 18,231.945 - - 3.9523 -
Global Peer WYNN RESORTS LTD NASDAQ 11,372.651 - - 48.6662 0.949
Global Peer PENN NATIONAL GAMING INC NASDAQ 10,691.760 - 361.208 3.9134 -
Global Peer TABCORP HOLDINGS LIMITED ASX 10,997.019 - - 1.6345 2.033
Global Peer CHURCHILL DOWNS INC NASDAQ 7,157.035 - 34.964 22.5488 0.343
Global Peer WYNN MACAU HKEx 50,759.768 - - -10.0391 -
Other Global Peers MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS (NASDAQ), BOYD GAMING CORP (NYSE), SCIENTIFIC GAMES CORP (NASDAQ), SJM HOLDINGS (HKEx), MGM CHINA (HKEx), CROWN RESORTS LIMITED (ASX), GENTING (Bursa), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), GENM (Bursa), THE STAR ENTERTAINMENT GROUP LTD (ASX), MELCO INT'L DEV (HKEx), RUSH STREET INTERACTIVE INC (NYSE), BALLYS CORPORATION (NYSE), EVERI HOLDINGS INC (NYSE), SKYCITY ENTERTAINMENT GROUP LTD (ASX), GOLDEN ENTMT INC (NASDAQ), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), MACAU LEGEND (HKEx), JUMBO INTERACTIVE LIMITED (ASX), DYNAM JAPAN (HKEx), MAGNUM (Bursa), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), BETMAKERS TECHNOLOGY GROUP LTD (ASX), BJCORP (Bursa), CENTURY CASINOS MANAGEMENT INC (NASDAQ), BJLAND (Bursa), FULL HOUSE RESORTS INC (NASDAQ), BJASSET (Bursa), EMPEROR E HOTEL (HKEx), PARADISE ENT (HKEx), REEF CASINO TRUST (ASX), ELYS GAME TECHNOLOGY CORP (NASDAQ), CANTERBURY PARK HLDGS CORP (NASDAQ), CHINA ECOTOUR (HKEx), DONACO INTERNATIONAL LIMITED (ASX), RICH GOLDMAN (HKEx), CENTURY ENT INT (HKEx), ASIA PIONEER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.61 %
10 Days --0.010
-1.22 %
20 Days --0.025
-2.99 %
Medium Term Return 3 Months --0.055
-6.36 %
6 Months 0.010-0.045
-4.09 %
1 Year 0.010+0.075
+11.56 %
Long Term Return 2 Years 0.050-0.090
-4.44 %
3 Years 0.085-0.420
-27.24 %
5 Years 0.150+0.055
+27.15 %
Annualised Return Annualised --
+4.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.635 - 0.955 Change From 1 Year Low +0.175 % Change From 1 Year Low (%) +27.56
Change From 1 Year High -0.145 % Change From 1 Year High (%) -15.18
2 Years Range 0.510 - 0.960 Change From 2 Years Low +0.300 % Change From 2 Years Low (%) +58.82
Change From 2 Years High -0.150 % Change From 2 Years High (%) -15.62
5 Years Range 0.510 - 1.410 Change From 5 Years Low +0.300 % Change From 5 Years Low (%) +58.82
Change From 5 Years High -0.600 % Change From 5 Years High (%) -42.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Genting Singapore Limited ("Genting Singapore" or "Company") was incorporated in 1984 in the Isle of Man. The Company was converted into a public limited company on 20 March 1987 and listed on the Main Board of the Singapore Exchange Securities Trading Limited on 12 December 2005. Genting Singapore re-domiciled and transferred its registration from the Isle of Man to Singapore on 1 June 2018. Genting Singapore is a constituent stock of the Straits Times Index and is one of the largest companies in Singapore by market capitalisation.The principal activities of Genting Singapore and its subsidiaries (the "Group") are in the development, management and operation of integrated resort destinations including gaming, hospitality, MICE, leisure and entertainment facilities. Since 1984, the Group has been at the forefront of gaming and integrated resort development in Australia, the Bahamas, Malaysia, the Philippines, the United Kingdom and Singapore. Genting Singapore owns Resorts World Sentosa in Singapore, an award-winning destination resort and one of the largest integrated resort destinations in Asia, offering a casino, S.E.A. Aquarium (one of the world's largest Oceanariums), Adventure Cove Waterpark, Universal Studios Singapore theme park, hotels, MICE facilities, celebrity chef restaurants and specialty retail outlets.

IPO Performance

Listing Date 12 Dec 2005 Full Subscription Rate (x) 1.80
No of Placement Shares (M) 750.00 No of Public Offer Shares (M) 50.00 Public Offer Subscription Rate (x) 13.80
IPO Price (SGD) a 0.425 First Day Close (SGD) a 0.443 First Week Close (SGD) a 0.446
Current vs IPO Price (%) +90.59 First Day Gain (%) +4.24 First Week Gain (%) +4.94
Notes:
  1. Adjusted for the following: Right issue 3 for 5 @ $0.60 on 15/08/2007, Rights Issue 1 for 5 @ $0.80 on 18/09/2009

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(5.79 MB)
Annual Report 2019 Dec 2019 Part 1(0.06 MB)
Part 2(2.70 MB)
Annual Report 2018 Dec 2018 Part 1(3.12 MB)
Annual Report 2017 Dec 2017 Part 1(4.49 MB)
Part 2(0.23 MB)
Part 3(5.44 MB)
Annual Report 2016 Dec 2016 Part 1(3.39 MB)
Part 2(0.23 MB)
Annual Report 2015 Dec 2015 Part 1(2.53 MB)
Part 2(0.28 MB)
Annual Report 2014 Dec 2014 Part 1(5.14 MB)
Part 2(0.15 MB)
Annual Report 2013 Dec 2013 Part 1(23.28 MB)
Annual Report 2012 Dec 2012 Part 1(32.14 MB)
Part 2(0.25 MB)
Part 3(0.06 MB)
Annual Report 2011 Dec 2011 Part 1(128.70 MB)
Annual Report 2010 Dec 2010 Part 1(23.41 MB)
Part 2(0.13 MB)
Part 3(0.24 MB)
Annual Report 2009 Dec 2009 Part 1(7.95 MB)
Part 2(0.59 MB)
Annual Report 2008 Dec 2008 Part 1(3.68 MB)
Part 2(0.49 MB)
Annual Report 2007 Dec 2007 Part 1(7.35 MB)
Part 2(1.13 MB)
Annual Report 2006 Dec 2006 Part 1(7.11 MB)
Annual Report 2005 Dec 2005 Part 1(3.73 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 0.815 0.825 0.805 0.810 29,542,400 0.8127
29 Jul 2021 0.815 0.820 0.810 0.820 25,080,900 0.8158
28 Jul 2021 0.815 0.820 0.805 0.810 17,414,400 0.8116
27 Jul 2021 0.810 0.825 0.805 0.810 20,593,900 0.8144
26 Jul 2021 0.810 0.815 0.805 0.810 12,215,900 0.8089
23 Jul 2021 0.815 0.820 0.810 0.815 14,350,000 0.8139
22 Jul 2021 0.805 0.815 0.805 0.810 16,236,600 0.8097
21 Jul 2021 0.815 0.820 0.800 0.805 37,854,900 0.8076
19 Jul 2021 0.810 0.820 0.805 0.820 17,146,200 0.8141
16 Jul 2021 0.825 0.835 0.815 0.820 31,628,200 0.8238
15 Jul 2021 0.830 0.835 0.825 0.830 10,745,400 0.8291
14 Jul 2021 0.840 0.840 0.830 0.835 21,157,100 0.8345
13 Jul 2021 0.845 0.850 0.835 0.840 23,599,600 0.8421
12 Jul 2021 0.845 0.850 0.840 0.845 8,069,500 0.8446
09 Jul 2021 0.835 0.845 0.835 0.840 19,048,000 0.8400
08 Jul 2021 0.845 0.855 0.830 0.840 25,826,900 0.8397
07 Jul 2021 0.850 0.855 0.835 0.845 23,888,600 0.8449
06 Jul 2021 0.840 0.855 0.840 0.850 21,821,600 0.8486
05 Jul 2021 0.835 0.845 0.830 0.840 10,122,500 0.8381
02 Jul 2021 0.840 0.850 0.825 0.835 39,235,700 0.8348
01 Jul 2021 0.835 0.845 0.830 0.835 16,360,900 0.8368
30 Jun 2021 0.835 0.840 0.825 0.835 34,102,300 0.8345
Summary
Current 2 Weeks
(16 Jul 2021 to 30 Jul 2021)
0.825 0.835 0.800 0.810 222,063,400 -
Previous 2 Weeks
(02 Jul 2021 to 15 Jul 2021)
0.840 0.850 0.800 0.830 203,514,900 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
0.870 0.885 0.800 0.835 603,982,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.