Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,294.9
0.0 (0.00%)

 

  • STI Straits Times Index
    3,294.9
    0.0 (0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,527.1
    -0.7 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,965.5
    13.2 (0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,522.6
    -32.5 (-0.91%)
    Index delayed 15 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 805.0M
  • Value: 1,097.8M
  • Rise: 135
  • Fall: 158
  • Unch: 474

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.086+0.003
DISA0.009+0.001
ThaiBev0.660+0.005
The Place Hldg0.074+0.016
Geo Energy Res0.355+0.025
Sembcorp Marine0.083-
Arion Ent0.011+0.001
Singtel2.480+0.010
Oceanus0.029+0.001
Genting Sing0.775-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,154.0 -186.2
HSI 24,965.5 +13.2
HSCEI 8,787.3 +25.7
Jakarta 6,726.4 +99.5
Nikkei 225 27,522.3 -250.7
SSE Comp 3,522.6 -32.5
Shanghai A 3,691.5 -34.1
Shanghai B 286.2 -0.8
KOSPI 2,834.3 -28.4

Nikkei 225 updated at end-of-day. Other Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FORD MOTOR CO FORD MOTOR COMPANY
Updated on 20 Jan 2022 (End of trading day)
Last (USD): 21.650 Change: -0.800 High: 22.880 Remarks: -
Change (%): -3.56 Low: 21.570
Open 21.880 Yesterday's Close 22.45
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 150,926,100 Cumulative Value

Company Background

Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Automotive, Mobility, and Ford Credit. The Automotive segment engages in developing, manufacturing, marketing, and servicing Ford and Lincoln vehicles. The Mobility segment includes the autonomous vehicles business. The Ford Credit segment is comprised of vehicle-related financing and leasing activities. The company was founded by Henry Ford on June 16, 1903 and is headquartered in Dearborn, MI.

Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.32005 Trailing EPS (USD) b 0.71742 NAV (USD) c 9.1569
PE a - Trailing PE d 30.177 Price / NAV c 2.3643
Dividend Yield (%) e 0.710 Cash In Hand (USD) f 6.8637 Issued & Paid-up Shares g 3,925,390,000
Piotroski F Score 3 Market Cap (M) 86,518.641 Free Float (%) 99.8
Return on Equity (ROE) (%) h 7.835 Revenue Growth (%) TTM i 2.833
Net Earnings Growth (%) j 1,858.896 Net Debt/Equity k 2.718
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted based on Profit Attributable To Shareholders.
  2. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  3. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  4. Based on latest Full Year results announcement, adjusted for the current number of shares.
  5. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  6. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  7. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 28 Oct 2021. Please click here for more information.
  8. Calculated based on Net Earnings / (Shareholders' Equity - Other Share Capital)
  9. Calculated based on (Current Year Revenue - Last Year Revenue) / Last Year Revenue
  10. Calculated based on (Current Year Earnings - Last Year Earnings) / Last Year Earnings
  11. Calculated based on (Long Term Debt + Short Term Debt - Cash and Short Term Investments)/(Shareholders' Equity - Other Share Capital)

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.540
-14.05 %
10 Days --2.790
-11.42 %
20 Days -+1.400
+6.91 %
Medium Term Return 3 Months 0.100+5.370
+33.60 %
6 Months 0.100+7.830
+57.38 %
1 Year 0.100+10.130
+88.80 %
Long Term Return 2 Years 0.250+12.650
+143.33 %
3 Years 0.850+12.790
+153.95 %
5 Years 2.030+9.160
+89.59 %
Annualised Return Annualised --
+13.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FORD MOTOR CO NYSE 86,518.641 - 30.177 2.3643 0.710
Industry Motor Vehicles NYSE 54,261.487 25.732 12.737 1.6009 0.185
Local Peer TOYOTA MOTOR CORP ADR-EACH REP 10 ORD NPV LVL NYSE 328,698.305 15.526 11.237 1.4902 -
Local Peer GENERAL MOTORS CO NYSE 79,344.149 12.701 7.251 1.4653 0.670
Local Peer STELLANTIS N.V NYSE 64,437.993 1,949.763 5.635 1.1728 -
Local Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 53,382.842 8.612 6.449 0.6266 -
Local Peer FERRARI N V NYSE 44,698.945 64.510 42.570 18.7618 0.409
Local Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 39,033.617 - - 10.3294 -
Local Peer XPENG INC SPON ADS EACH REP 2 CL A ORD SHS NYSE 29,061.452 - - 4.2766 -
Local Peer TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 NYSE 22,598.030 - - 3.7545 -
Local Peer HARLEY DAVIDSON NYSE 5,281.059 4,066.351 9.926 2.2628 1.274
Local Peer FISKER INC NYSE 3,771.311 - - 4.1671 -
Local Peer THE LION ELECTRIC COMPANY NYSE 1,631.319 - - 4.9015 -
Local Peer REV GROUP INC NYSE 838.122 18.876 18.877 1.6155 1.156
Other Local Peers LIGHTNING EMOTORS INCORPORATED (NYSE)
Global Peer TESLA INC NASDAQ 1,000,514.110 1,450.027 288.499 36.9835 -
Global Peer BYD COMPANY LIMITED HKEx 759,225.312 168.171 266.369 - 0.065
Global Peer LUCID GROUP INC NASDAQ 63,747.446 - - 13.1571 -
Global Peer RIVIAN AUTOMOTIVE INC NASDAQ 58,538.611 - - -16.2290 -
Global Peer XPENG INC HKEx 295,386.941 - - 5.5838 -
Global Peer LI AUTO INC HKEx 236,317.453 - - 4.8144 -
Global Peer GREAT WALL MOTOR COMPANY LIMITED HKEx 230,430.965 38.240 25.091 3.2427 1.333
Global Peer LI AUTO INC SPN ADS ECH REP 2 ORD SHS CL A NASDAQ 24,938.950 - - 3.9551 -
Global Peer GEELY AUTOMOBILE HOLDINGS LIMITED HKEx 194,804.352 32.124 30.393 2.6313 1.008
Global Peer GUANGZHOU AUTOMOBILE GROUP HKEx 84,831.426 12.658 9.048 0.8045 2.604
Other Global Peers DONGFENG MOTOR GROUP CO (HKEx), United Tractors Tbk. (IDX), BRILLIANCE CHINA AUTOMOTIVE HLDGS (HKEx), YADEA GROUP HOLDINGS LTD (HKEx), TUSIMPLE HLDGS INC (NASDAQ), ARRIVAL GROUP (NASDAQ), NIKOLA CORPORATION (NASDAQ), BAIC MOTOR CORPORATION LIMITED (HKEx), PROTERRA INC (NASDAQ), CANOO INC (NASDAQ), HYZON MOTORS INC (NASDAQ), NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), UMW (Bursa), ELECTRIC LAST MILE SOLUTIONS INC (NASDAQ), CENNTRO ELECTRIC GROUP LIMITED (NASDAQ), DRBHCOM (Bursa), LORDSTOWN MOTORS CORP (NASDAQ), QINGLING MOTORS CO (HKEx), SONO GRP NV (NASDAQ), XOS INC (NASDAQ), ARCIMOTO INC (NASDAQ), KANDI TECHNOLGIES GROUP INC (NASDAQ), ELECTRAMECCANICA VEHS CORP (NASDAQ), Indomobil Sukses Internasional Tbk. (IDX), TCHONG (Bursa), GREENPOWER MTR CO INC (NASDAQ), MOTORCYCLE HLDGS LTD (ASX), EV DYNAMICS (HOLDINGS) LIMITED (HKEx), VOLCON INC (NASDAQ), DRAGANFLY INC (NASDAQ), VIETNAM MANUFACTURING & EXPORT PROC (HKEx), GEMILANG INTERNATIONAL LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

More Information Available

More information is available to our subscribers, including:

  • Consensus Estimates
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.