Corporate Support

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

-12.5 (-0.38%)


  • STI Straits Times Index
    -12.5 (-0.38%)
  • KLCI FTSE Bursa Malaysia KLCI
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    -597.7 (-2.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    -40.7 (-1.18%)
    Index delayed 15 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market


NYSE American Market

  • Volume: 621.4M
  • Value: 860.5M
  • Rise: 62
  • Fall: 218
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082-
Geo Energy Res0.365-0.005
Beverly JCG0.001-
Shen Yao0.002-0.001
Genting Sing0.735-0.015
Rex Intl0.335+0.015
Mapletree Ind Tr2.540-0.070
CapLand IntCom T1.980-

World Indices

World Indices
Name Last Change
Nasdaq 13,542.1 +2.8
HSI 23,674.7 -615.2
HSCEI 8,262.9 -249.4
Jakarta 6,588.8 -12.0
Nikkei 225 27,011.3 -120.0
SSE Comp 3,422.8 -32.9
Shanghai A 3,586.9 -34.5
Shanghai B 279.6 -1.1
KOSPI 2,624.4 -84.8

Nikkei 225 updated at end-of-day. Other Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

  • Factsheet

  • Print

Sinergi Inti Plastindo Tbk. SINERGI INTI PLAST
Quotes 10 Minutes Delayed. Updated at 27 Jan 2022 11:29
Last (IDR): 144.000 Change: -6.000 High: 158.000 Remarks: -
Change (%): -4.00 Low: 143.000
Open 150.000 Yesterday's Close 150.000
Buy Price 143.000 Sell Price 144.000
Buy Volume ('000) 412.4 Sell Volume ('000) 68.1
Cumulative Volume ('000) 33,849 Cumulative Value 5,156,900,900

Company Background

PT Sinergi Inti Plastindo manufactures and distributes plastic goods for packaging for the needs of the wider community. Its products include LDPE(Low Density Polyethylene) and HDPE(High Density Polyethylene). The company was founded on October 12, 2001 and is headquartered in Kebayoran Lama, Indonesia.

Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 2.71980 Trailing EPS (IDR) b 2.66442 NAV (IDR) c 83.9340
PE a 52.945 Trailing PE d 54.046 Price / NAV c 1.7156
Dividend Yield (%) e - Cash In Hand (IDR) f 1.7128 Issued & Paid-up Shares g 640,348,000
Piotroski F Score 5 Market Cap (M) 92,210.112 Free Float (%) 29.7
Return on Equity (ROE) (%) h 3.174 Revenue Growth (%) TTM i n.a.
Net Earnings Growth (%) j n.a. Net Debt/Equity k 0.499
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
  1. Based on latest Full Year results announcement, adjusted based on Profit Attributable To Shareholders.
  2. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  3. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  4. Based on latest Full Year results announcement, adjusted for the current number of shares.
  5. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  6. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  7. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 18 Nov 2021. Please click here for more information.
  8. Calculated based on Net Earnings / (Shareholders' Equity - Other Share Capital)
  9. Calculated based on (Current Year Revenue - Last Year Revenue) / Last Year Revenue
  10. Calculated based on (Current Year Earnings - Last Year Earnings) / Last Year Earnings
  11. Calculated based on (Long Term Debt + Short Term Debt - Cash and Short Term Investments)/(Shareholders' Equity - Other Share Capital)

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --18.000
-11.11 %
10 Days -+13.000
+9.92 %
20 Days -+21.000
+17.07 %
Medium Term Return 3 Months -+53.000
+58.24 %
6 Months -+74.000
+105.71 %
1 Year -+64.000
+80.00 %
Long Term Return 2 Years 0.931-94.000
-39.10 %
Annualised Return Annualised --
-21.96 %
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

More Information Available

More information is available to our subscribers, including:

  • Consensus Estimates
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.


While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.