Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,145.7
-21.3 (-0.67%)

 

  • STI Straits Times Index
    3,145.7
    -21.3 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,489.8
    -4.8 (-0.32%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,240.9
    279.9 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,452.5
    55.1 (1.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,816.2
    532.6 (1.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,077.1
    7.1 (0.12%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 648.2M
  • Value: 624.0M
  • Rise: 146
  • Fall: 134
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115-
Rex Intl0.230+0.020
Genting Sing0.800-0.010
Abundance Intl0.046+0.004
KTL Global^0.122+0.004
YZJ Shipbldg SGD1.390+0.020
Raffles Edu0.090-0.010
Mercurius0.060-0.001
CapAllianz0.004-
ThaiBev0.635-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 26,242.2 +281.2
HSCEI 9,343.3 +110.1
Jakarta 6,077.1 +7.1
Nikkei 225 27,812.4 +528.8
SSE Comp 3,451.4 +54.1
Shanghai A 3,617.5 +56.7
Shanghai B 256.1 +2.0
KOSPI 3,220.1 +17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARLISLE COS INC CARLISLE COMPANIES
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 202.240 Change: -0.440 High: 203.220 Remarks: -
Change (%): -0.22 Low: 200.620
Open 201.430 Yesterday's Close 202.68
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 425,209 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.11983 Trailing EPS (USD) e 6.39609 NAV (USD) b 46.3860
PE a 33.047 Trailing PE f 31.619 Price / NAV b 4.3599
Dividend (USD) d 2.080456 Cash In Hand (USD) g 13.6843 Issued & Paid-up Shares c 52,125,600
Dividend Yield (%) d 1.029 Price / Cash In Hand g 14.779 Treasury Shares h 26,500,000
Market Cap (M) 10,541.881 Enterprise Value (M) 11,910.181
Piotroski F Score 5 Exchange Code CSL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.01 Free Float (%) -
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 28 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Jul 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARLISLE COS INC NYSE 10,541.881 33.047 31.619 4.3599 1.029
Industry Miscellaneous Manufacturing NYSE 5,478.475 35.401 27.386 5.5253 0.920
Local Peer PENTAIR PLC NYSE 12,219.127 34.074 25.752 5.3791 1.047
Local Peer ADVANCED DRAINAGE SYSTEM INC NYSE 8,805.656 47.498 47.499 10.7414 0.293
Local Peer YETI HOLDINGS INC NYSE 8,403.897 53.940 47.254 26.1581 -
Local Peer CRANE CO NYSE 5,679.058 31.376 16.221 3.2863 1.761
Local Peer LCI INDUSTRIES NYSE 3,682.597 23.243 18.021 3.8377 1.913
Local Peer BRADY CORP NYSE 2,846.812 25.335 22.014 2.9915 1.589
Local Peer STANDEX INTERNATIONAL CORP NYSE 1,128.021 28.071 46.308 2.3371 0.976
Local Peer TUPPERWARE BRANDS CORPORATION NYSE 1,037.535 9.247 6.277 -6.7680 -
Local Peer TREDEGAR CORP NYSE 440.164 - - 3.7949 3.637
Global Peer CHINA LESSO HKEx 49,763.573 11.807 11.807 2.1154 3.094
Global Peer STGT SET 107,372.250 7.456 4.468 - -
Global Peer LATHAM GROUP INC NASDAQ 3,284.758 205.515 205.516 28.4552 -
Global Peer JOHNSON ELEC H HKEx 16,167.425 9.835 9.835 0.9348 2.815
Global Peer RAVEN INDUSTRIES INC NASDAQ 2,092.200 110.838 85.574 6.0822 0.446
Global Peer TRIMAS CORP NASDAQ 1,404.251 - - - -
Global Peer VS Bursa 5,485.311 47.090 21.263 2.6966 0.879
Global Peer Impack Pratama Industri Tbk. IDX 9,449,492.500 75.559 74.337 7.2160 0.818
Global Peer SKPRES Bursa 2,687.388 20.942 20.943 3.8231 -
Global Peer BESTWAY GLOBAL HKEx 4,424.070 12.110 12.110 1.1278 2.488
Other Global Peers HEBEI CONS (HKEx), Sunpower (SGX), NER (SET), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), Mark Dynamics Indonesia Tbk. (IDX), AINSWORTH GAME TECHNOLOGY (ASX), TONGDA GROUP (HKEx), Kirana Megatara Tbk. (IDX), Fu Yu (SGX), FPI (Bursa), CHINA APEX GP (HKEx), KING'S FLAIR (HKEx), KAREX (Bursa), LUSTER (Bursa), WELLCAL (Bursa), SITHAI (SET), TNR (SET), SOLUTN (Bursa), CPS TECHNOLOGIES CORPORATION (NASDAQ), TRUBB (SET), ASIAPLY (Bursa), COLOR (SET), PDG (SET), ROHAS (Bursa), TIAN CHANG GP (HKEx), BSLCORP (Bursa), CPR (SET), IAG HOLDINGS (HKEx), VIP GLOVES LIMITED (ASX), TECFAST (Bursa), KIDDIELAND (HKEx), KFM KINGDOM (HKEx), Combine Will (SGX), BABA (Bursa), CHI P ENERGY (HKEx), Multi Prima Sejahtera Tbk (IDX), KPM HOLDING (HKEx), RESINTC (Bursa), SKS TECHNOLOGIES GROUP LTD (ASX), VOLCANO (Bursa), Metal Component (SGX), UP (SET), ITP HOLDINGS (HKEx), LBICAP (Bursa), MS GROUP HLDGS (HKEx), Shanghai Turbo (SGX), SHANGHAI QINGPU (HKEx), Allied Tech (SGX), HIGHWAY HLDGS (NASDAQ), China Environmental Technology and Bioenergy Holdings Limited (HKEx), TUBI LTD (ASX), MQTECH (Bursa), Fuxing China (SGX), STEALTH GLOBAL HOLDINGS LTD (ASX), RANGE INTL LTD (ASX), Sinergi Inti Plastindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.970
+1.49 %
10 Days -+10.910
+5.70 %
20 Days -+10.770
+5.62 %
Medium Term Return 3 Months -+10.040
+5.22 %
6 Months 0.525+56.360
+38.99 %
1 Year 128.100+82.180
+175.15 %
Long Term Return 2 Years 130.100+65.150
+142.42 %
3 Years 131.700+77.060
+166.77 %
5 Years 134.580+97.430
+221.36 %
Annualised Return Annualised --
+26.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 115.540 - 203.220 Change From 1 Year Low +86.700 % Change From 1 Year Low (%) +75.04
Change From 1 Year High -0.980 % Change From 1 Year High (%) -0.48
2 Years Range 97.550 - 203.220 Change From 2 Years Low +104.690 % Change From 2 Years Low (%) +107.32
Change From 2 Years High -0.980 % Change From 2 Years High (%) -0.48
5 Years Range 92.090 - 203.220 Change From 5 Years Low +110.150 % Change From 5 Years Low (%) +119.61
Change From 5 Years High -0.980 % Change From 5 Years High (%) -0.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Carlisle Cos., Inc. engages in the manufacture and distribution of engineered products for both original equipment and aftermarket channels. It operates through the following segments: Carlisle Construction Materials, Carlisle Interconnect Technologies, Carlisle Fluid Technologies, and Carlisle Brake & Friction. The Carlisle Construction Materials segment includes the manufacture of insulation materials, rubber, thermoplastic polyolefin, and polyvinyl chloride roofing membranes; related roofing accessories; and waterproofing products. The Carlisle Interconnect Technologies segment focuses on the design and manufacture of wire, cable, connectors, contacts and cable assemblies for the transfer of power and data. The Carlisle Fluid Technologies segment deals with industrial liquid and powder finishing equipment and integrated system solutions for spraying, pumping, mixing, metering and curing of a variety of coatings. The Carlisle Brake and Friction segment covers brakes and friction material and clutch and transmission friction material. The company was founded by Charles S. Moomy in 1917 and is headquartered in Scottsdale, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 201.430 203.220 200.620 202.240 425,209 -
29 Jul 2021 202.000 203.140 200.050 202.680 219,938 -
28 Jul 2021 199.380 200.880 198.070 200.240 249,638 -
27 Jul 2021 198.120 200.590 197.050 199.580 178,988 -
26 Jul 2021 199.670 200.495 197.030 199.270 279,944 -
23 Jul 2021 199.990 202.350 197.660 199.670 275,354 -
22 Jul 2021 198.500 198.810 195.400 196.010 290,968 -
21 Jul 2021 197.480 200.640 196.970 197.900 367,041 -
20 Jul 2021 191.440 197.520 191.080 197.260 492,562 -
19 Jul 2021 191.750 192.560 189.790 191.330 447,486 -
16 Jul 2021 196.680 196.900 193.270 193.580 344,199 -
15 Jul 2021 193.650 196.850 191.470 195.980 241,727 -
14 Jul 2021 193.700 194.920 192.090 194.650 214,563 -
13 Jul 2021 193.180 194.020 192.480 193.000 216,546 -
12 Jul 2021 192.470 194.510 191.495 194.440 189,157 -
09 Jul 2021 193.980 195.760 193.105 194.120 301,809 -
08 Jul 2021 189.990 191.970 188.328 191.460 300,651 -
07 Jul 2021 189.960 194.130 189.370 193.000 238,077 -
06 Jul 2021 190.920 190.920 186.165 189.700 543,435 -
02 Jul 2021 192.450 192.450 190.650 191.470 236,836 -
01 Jul 2021 192.750 193.450 191.630 191.940 363,568 -
30 Jun 2021 191.780 191.990 190.420 191.380 278,426 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
191.750 203.220 189.790 202.240 3,227,128 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
192.450 203.220 189.790 193.580 2,827,000 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
189.500 203.220 187.460 191.940 6,900,533 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.