Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,145.7
-21.3 (-0.67%)

 

  • STI Straits Times Index
    3,145.7
    -21.3 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,489.8
    -4.8 (-0.32%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,240.9
    279.9 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,452.5
    55.1 (1.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,816.2
    532.6 (1.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,077.1
    7.1 (0.12%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 648.2M
  • Value: 624.0M
  • Rise: 146
  • Fall: 134
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115-
Rex Intl0.230+0.020
Genting Sing0.800-0.010
Abundance Intl0.046+0.004
KTL Global^0.122+0.004
YZJ Shipbldg SGD1.390+0.020
Raffles Edu0.090-0.010
Mercurius0.060-0.001
CapAllianz0.004-
ThaiBev0.635-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 26,174.9 +213.9
HSCEI 9,317.9 +84.7
Jakarta 6,077.1 +7.1
Nikkei 225 27,771.1 +487.5
SSE Comp 3,456.6 +59.2
Shanghai A 3,622.8 +62.1
Shanghai B 256.6 +2.6
KOSPI 3,220.1 +17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CRANE CO CRANE CO.
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 97.230 Change: +1.220 High: 97.400 Remarks: -
Change (%): +1.27 Low: 95.260
Open 95.260 Yesterday's Close 96.01
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 292,080 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.09886 Trailing EPS (USD) e 5.99399 NAV (USD) b 29.5864
PE a 31.376 Trailing PE f 16.221 Price / NAV b 3.2863
Dividend (USD) d 1.711738 Cash In Hand (USD) g 6.6206 Issued & Paid-up Shares c 58,408,500
Dividend Yield (%) d 1.761 Price / Cash In Hand g 14.686 Treasury Shares h 14,048,660
Market Cap (M) 5,679.058 Enterprise Value (M) 6,150.758
Piotroski F Score 6 Exchange Code CR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.79 Free Float (%) -
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRANE CO NYSE 5,679.058 31.376 16.221 3.2863 1.761
Industry Miscellaneous Manufacturing NYSE 5,478.475 35.401 27.386 5.5253 0.920
Local Peer PENTAIR PLC NYSE 12,219.127 34.074 25.752 5.3791 1.047
Local Peer CARLISLE COS INC NYSE 10,541.881 33.047 31.619 4.3599 1.029
Local Peer ADVANCED DRAINAGE SYSTEM INC NYSE 8,805.656 47.498 47.499 10.7414 0.293
Local Peer YETI HOLDINGS INC NYSE 8,403.897 53.940 47.254 26.1581 -
Local Peer LCI INDUSTRIES NYSE 3,682.597 23.243 18.021 3.8377 1.913
Local Peer BRADY CORP NYSE 2,846.812 25.335 22.014 2.9915 1.589
Local Peer STANDEX INTERNATIONAL CORP NYSE 1,128.021 28.071 46.308 2.3371 0.976
Local Peer TUPPERWARE BRANDS CORPORATION NYSE 1,037.535 9.247 6.277 -6.7680 -
Local Peer TREDEGAR CORP NYSE 440.164 - - 3.7949 3.637
Global Peer CHINA LESSO HKEx 49,763.573 11.807 11.807 2.1154 3.094
Global Peer STGT SET 107,372.250 7.456 4.468 - -
Global Peer LATHAM GROUP INC NASDAQ 3,284.758 205.515 205.516 28.4552 -
Global Peer JOHNSON ELEC H HKEx 16,167.425 9.835 9.835 0.9348 2.815
Global Peer RAVEN INDUSTRIES INC NASDAQ 2,092.200 110.838 85.574 6.0822 0.446
Global Peer TRIMAS CORP NASDAQ 1,404.251 - - - -
Global Peer VS Bursa 5,485.311 47.090 21.263 2.6966 0.879
Global Peer Impack Pratama Industri Tbk. IDX 9,449,492.500 75.559 74.337 7.2160 0.818
Global Peer SKPRES Bursa 2,687.388 20.942 20.943 3.8231 -
Global Peer BESTWAY GLOBAL HKEx 4,424.070 12.110 12.110 1.1278 2.488
Other Global Peers HEBEI CONS (HKEx), Sunpower (SGX), NER (SET), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), Mark Dynamics Indonesia Tbk. (IDX), AINSWORTH GAME TECHNOLOGY (ASX), TONGDA GROUP (HKEx), Kirana Megatara Tbk. (IDX), Fu Yu (SGX), FPI (Bursa), CHINA APEX GP (HKEx), KING'S FLAIR (HKEx), KAREX (Bursa), LUSTER (Bursa), WELLCAL (Bursa), SITHAI (SET), TNR (SET), SOLUTN (Bursa), CPS TECHNOLOGIES CORPORATION (NASDAQ), TRUBB (SET), ASIAPLY (Bursa), COLOR (SET), PDG (SET), ROHAS (Bursa), TIAN CHANG GP (HKEx), BSLCORP (Bursa), CPR (SET), IAG HOLDINGS (HKEx), VIP GLOVES LIMITED (ASX), TECFAST (Bursa), KIDDIELAND (HKEx), KFM KINGDOM (HKEx), Combine Will (SGX), BABA (Bursa), CHI P ENERGY (HKEx), Multi Prima Sejahtera Tbk (IDX), KPM HOLDING (HKEx), RESINTC (Bursa), SKS TECHNOLOGIES GROUP LTD (ASX), VOLCANO (Bursa), Metal Component (SGX), UP (SET), ITP HOLDINGS (HKEx), LBICAP (Bursa), MS GROUP HLDGS (HKEx), Shanghai Turbo (SGX), SHANGHAI QINGPU (HKEx), Allied Tech (SGX), HIGHWAY HLDGS (NASDAQ), China Environmental Technology and Bioenergy Holdings Limited (HKEx), TUBI LTD (ASX), MQTECH (Bursa), Fuxing China (SGX), STEALTH GLOBAL HOLDINGS LTD (ASX), RANGE INTL LTD (ASX), Sinergi Inti Plastindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.450
+5.94 %
10 Days -+10.190
+11.71 %
20 Days -+3.670
+3.92 %
Medium Term Return 3 Months -+2.490
+2.63 %
6 Months 0.430+18.670
+24.31 %
1 Year 91.160+39.690
+227.41 %
Long Term Return 2 Years 92.800+19.480
+144.41 %
3 Years 94.280+7.520
+113.48 %
5 Years 97.290+32.690
+201.39 %
Annualised Return Annualised --
+24.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 48.190 - 99.930 Change From 1 Year Low +49.040 % Change From 1 Year Low (%) +101.76
Change From 1 Year High -2.700 % Change From 1 Year High (%) -2.70
2 Years Range 36.770 - 99.930 Change From 2 Years Low +60.460 % Change From 2 Years Low (%) +164.43
Change From 2 Years High -2.700 % Change From 2 Years High (%) -2.70
5 Years Range 36.770 - 102.650 Change From 5 Years Low +60.460 % Change From 5 Years Low (%) +164.43
Change From 5 Years High -5.420 % Change From 5 Years High (%) -5.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Crane Co. engages in the manufacturing of engineered industrial products. It operates through the following business segments: Fluid Handling; Payment and Merchandising Technologies; Aerospace and Electronics; and Engineered Materials. The Fluid Handling segment provides industrial fluid control products and systems. The Payment and Merchandising Technologies segment comprises of Crane Payment Innovations and Merchandising Systems. The Aerospace and Electronics segment supplies components and systems, including original equipment and aftermarket parts, primarily for the commercial and military aerospace, and defense and space markets. The Engineered Materials segment manufactures fiberglass-reinforced plastic (FRP) panels and coils, primarily for use in the manufacturing of recreational vehicles, truck bodies, truck trailers, with additional applications in commercial and industrial buildings. The company was founded by Richard Teller Crane on July 4, 1855 and is headquartered in Stamford, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 95.260 97.400 95.260 97.230 292,080 -
29 Jul 2021 95.680 96.410 95.180 96.010 271,594 -
28 Jul 2021 95.720 95.900 93.145 94.540 302,696 -
27 Jul 2021 95.000 97.210 93.810 95.490 415,727 -
26 Jul 2021 92.330 92.700 90.660 91.780 222,195 -
23 Jul 2021 92.020 92.410 91.080 92.330 120,386 -
22 Jul 2021 92.780 92.780 91.130 91.220 193,166 -
21 Jul 2021 91.570 93.570 91.570 92.630 210,124 -
20 Jul 2021 86.990 91.860 86.990 91.150 318,887 -
19 Jul 2021 88.460 89.360 85.770 87.040 391,335 -
16 Jul 2021 92.240 92.260 90.270 90.450 156,083 -
15 Jul 2021 92.320 93.070 90.970 91.260 228,479 -
14 Jul 2021 93.090 94.150 92.045 93.210 222,771 -
13 Jul 2021 93.790 94.000 93.020 93.050 230,062 -
12 Jul 2021 93.850 94.540 93.100 94.170 236,710 -
09 Jul 2021 93.940 95.030 93.655 94.700 313,697 -
08 Jul 2021 93.170 94.060 92.000 92.370 237,354 -
07 Jul 2021 93.160 94.980 93.125 94.790 273,511 -
06 Jul 2021 93.200 93.980 91.795 93.560 701,868 -
02 Jul 2021 93.190 94.150 92.700 93.560 263,094 -
01 Jul 2021 92.990 93.280 92.020 92.940 288,502 -
30 Jun 2021 90.300 92.420 89.700 92.370 249,858 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
88.460 97.400 85.770 97.230 2,738,190 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
93.190 97.400 85.770 90.450 2,863,629 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
94.560 97.400 85.770 92.940 6,243,805 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.