Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,089.8
-8.4 (-0.27%)

 

  • STI Straits Times Index
    3,089.8
    -8.4 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.0
    2.0 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,788.9
    130.0 (0.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.8
    -3.0 (-0.09%)
    Index delayed 15 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 862.4M
  • Value: 1,050.4M
  • Rise: 108
  • Fall: 231
  • Unch: 422

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
ThaiBev0.660-0.005
CapLand IntCom T2.060-0.040
HGH0.019-0.001
Genting Sing0.745-0.015
Medtecs Intl0.410+0.005
Hatten Land0.054+0.001
Mapletree Log Tr1.870-
Singtel2.390-0.010
Ntegrator Intl0.008+0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,537.7 -245.1
HSI 23,788.9 +130.0
HSCEI 8,506.4 +80.1
Jakarta 6,583.8 +76.1
Nikkei 225 27,935.6
SSE Comp 3,573.8 -3.0
Shanghai A 3,745.8 -3.1
Shanghai B 283.1 +1.3
KOSPI 2,945.3 +45.5

Nikkei 225 updated at end-of-day. Other Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10
Updated on 01 Dec 2021 (End of trading day)
Last (USD): 40.560 Change: +0.460 High: 41.000 Remarks: -
Change (%): +1.15 Low: 40.560

Company Background

Chunghwa Telecom Co., Ltd. engages in the provision of integrated telecommunication services. It offers domestic & international fixed communication, mobile communication, broadband, Internet services. The Company also provides information and communication technology services; and innovative technology services such as Internet of things and artificial intelligence. Chunghwa Telecom was founded on June 15, 1996 and is headquartered in Taipei, Taiwan.

Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.46252 Trailing EPS (USD) b 1.62184 NAV (USD) c 17.1355
PE a 27.733 Trailing PE d 25.009 Price / NAV c 2.3670
Dividend Yield (%) e 2.961 Cash In Hand (USD) f 1.0909 Issued & Paid-up Shares g 775,745,000
Piotroski F Score 6 Market Cap (M) 31,464.217 Free Float (%) 100.0
Return on Equity (ROE) (%) h 9.465 Revenue Growth (%) TTM i 10.079
Net Earnings Growth (%) j 14.252 Net Debt/Equity k 0.029
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted based on Profit Attributable To Shareholders.
  2. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  3. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  4. Based on latest Full Year results announcement, adjusted for the current number of shares.
  5. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  6. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  7. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 17 Sep 2015. Please click here for more information.
  8. Calculated based on Net Earnings / (Shareholders' Equity - Other Share Capital)
  9. Calculated based on (Current Year Revenue - Last Year Revenue) / Last Year Revenue
  10. Calculated based on (Current Year Earnings - Last Year Earnings) / Last Year Earnings
  11. Calculated based on (Long Term Debt + Short Term Debt - Cash and Short Term Investments)/(Shareholders' Equity - Other Share Capital)

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-0.29 %
10 Days --0.580
-1.41 %
20 Days -+1.030
+2.61 %
Medium Term Return 3 Months -+0.280
+0.70 %
6 Months --0.670
-1.63 %
1 Year -+2.260
+5.90 %
Long Term Return 2 Years -+3.290
+8.83 %
3 Years 1.425+5.800
+20.79 %
5 Years 4.621+7.520
+36.75 %
Annualised Return Annualised --
+6.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 31,464.217 27.733 25.009 2.3670 2.961
Industry Major Telecommunications NYSE 43,922.842 22.918 17.245 1.6046 5.071
Local Peer VERIZON COMMUNICATIONS NYSE 206,055.763 11.576 9.349 2.6745 4.991
Local Peer AT&T INC NYSE 158,744.430 - 168.161 0.9693 9.337
Local Peer BCE INC NYSE 45,664.889 26.782 20.890 3.0201 4.917
Local Peer TELUS CORP NYSE 31,222.280 34.696 30.988 2.6345 3.653
Local Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 28,356.240 5.447 22.498 0.9798 7.936
Local Peer TELKOM INDONESIA(PERSERO) TBK ADR EA REP 100 SER B IDR250 NYSE 28,242.633 19.827 17.562 3.8656 3.097
Local Peer TELEFONICA BRASIL SA SPON ADS EA REPR 1 ORD SHS NYSE 14,711.526 15.907 16.032 1.1559 5.980
Local Peer SHAW COMMUNICATIONS INC NYSE 13,811.578 17.905 17.905 2.8881 3.372
Local Peer KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 NYSE 6,585.245 11.808 7.283 0.5377 3.662
Local Peer GRUPO TELEVISA SAB ADR-REPR 5 ORD PTG CERTS(BNY) NYSE 5,079.590 - 17.111 1.3312 0.847
Local Peer TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) NYSE 616.755 - - 0.1256 -
Local Peer OOMA INC NYSE 441.800 - - 9.7723 -
Global Peer TELSTRA CORPORATION LTD ASX 47,633.408 25.651 25.651 3.2653 3.988
Global Peer CHINA TELECOM CORPORATION HKEx 235,173.247 10.035 7.706 0.4580 4.937
Global Peer Telkom Indonesia (Persero) Tbk. IDX 412,098,752.004 19.809 17.920 3.9352 4.039
Global Peer Singtel SGX 39,157.090 70.728 37.593 1.4684 3.155
Global Peer CHINA UNICOM (HONG KONG) LIMITED HKEx 118,720.628 8.457 7.137 0.2984 5.109
Global Peer MAXIS Bursa 34,826.906 25.201 26.088 5.1678 3.594
Global Peer FRONTIER COMMUNICATIONS PARENT INC NASDAQ 8,212.109 - 1.741 1.8728 -
Global Peer DIGI Bursa 32,577.250 26.681 28.633 50.9732 3.723
Global Peer SPARK NEW ZEALAND LTD ASX 8,057.200 22.545 22.545 5.7597 6.343
Global Peer TM Bursa 20,566.670 20.243 18.156 2.7805 2.624
Other Global Peers PCCW LIMITED (HKEx), NetLink NBN Tr (SGX), XL Axiata Tbk. (IDX), SKY NETWORK TELEVISION LIMITED (ASX), SHENANDOAH TELECOMUNICATIONS (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), Centratama Telekomunikasi Indonesia Tbk. (IDX), ATN INTERNATIONAL INC (NASDAQ), HUA YIN INTERNATIONAL HOLDINGS LTD (HKEx), OCK (Bursa), NGSC^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

More Information Available

More information is available to our subscribers, including:

  • Consensus Estimates
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.