Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,145.7
-21.3 (-0.67%)

 

  • STI Straits Times Index
    3,145.7
    -21.3 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,489.8
    -4.8 (-0.32%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,240.9
    279.9 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,452.5
    55.1 (1.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,816.2
    532.6 (1.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,077.1
    7.1 (0.12%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 648.2M
  • Value: 624.0M
  • Rise: 146
  • Fall: 134
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115-
Rex Intl0.230+0.020
Genting Sing0.800-0.010
Abundance Intl0.046+0.004
KTL Global^0.122+0.004
YZJ Shipbldg SGD1.390+0.020
Raffles Edu0.090-0.010
Mercurius0.060-0.001
CapAllianz0.004-
ThaiBev0.635-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 26,174.9 +213.9
HSCEI 9,317.9 +84.7
Jakarta 6,077.1 +7.1
Nikkei 225 27,771.1 +487.5
SSE Comp 3,456.6 +59.2
Shanghai A 3,622.8 +62.1
Shanghai B 256.6 +2.6
KOSPI 3,220.1 +17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAMBER ENERGY INC CAMBER ENERGY
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 0.450 Change: -0.037 High: 0.477 Remarks: -
Change (%): -7.65 Low: 0.445
Open 0.477 Yesterday's Close 0.4873
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 13,021,020 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.37391 Trailing EPS (USD) e -0.44319 NAV (USD) b 0.1760
PE a - Trailing PE f - Price / NAV b 2.5568
Dividend (USD) d - Cash In Hand (USD) g 0.0468 Issued & Paid-up Shares c 104,195,000
Dividend Yield (%) d - Price / Cash In Hand g 9.615 Treasury Shares h -
Market Cap (M) 10.695 Enterprise Value (M) 15.582
Piotroski F Score 1 Exchange Code CEI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 98.21 Free Float (%) 56.1
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 12 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Jan 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAMBER ENERGY INC NYSE American 10.695 - - 2.5568 -
Industry Oil & Gas Production NYSE American 178.697 12.138 5.026 3.8578 0.499
Local Peer NORTHERN OIL & GAS INC (NEV) NYSE American 1,102.206 - - -6.1001 -
Local Peer GRAN TIERRA ENERGY INC NYSE American 234.918 - - 1.0670 -
Local Peer BATTALION OIL CORP NYSE American 210.015 - - 3.6837 -
Local Peer RING ENERGY INC NYSE American 145.111 - - 0.5255 -
Local Peer EVOLUTION PETROLEUM CORPORATION NYSE American 139.522 23.501 - 2.5964 7.677
Local Peer CONTANGO OIL & GAS CO NYSE American 97.685 - - 1.0516 -
Local Peer HOUSTON AMERICAN ENERGY CORPORATION NYSE American 94.369 - - 8.7746 -
Local Peer ENSERVCO CORP NYSE American 63.835 - - 5.9046 -
Local Peer BARNWELL INDUSTRIES INC NYSE American 19.203 - - -7.9371 -
Local Peer MEXCO ENERGY CORP NYSE American 18.007 115.480 115.480 2.0408 -
Local Peer NEW CONCEPT ENERGY INC NYSE American 8.800 - - 1.9988 -
Global Peer CONOCOPHILLIPS NYSE 75,648.485 - 3,782.425 1.7529 2.386
Global Peer CNOOC HKEx 341,106.900 12.164 12.164 0.6633 5.890
Global Peer EOG RESOURCES INC NYSE 42,521.460 - 679.094 2.0480 2.059
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 39,123.417 - 22.424 1.4797 3.835
Global Peer PIONEER NATURAL RESOURCES CO NYSE 35,463.302 - - 1.9543 1.020
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 24,362.236 - - 2.8534 3.135
Global Peer HESS CORPORATION NYSE 23,575.701 - - 4.2959 1.302
Global Peer DEVON ENERGY CORP NYSE 17,491.096 - - 2.0940 1.136
Global Peer CENOVUS ENERGY INC NYSE 16,826.033 - - -40.1541 0.340
Global Peer WOODSIDE PETROLEUM ASX 21,073.343 - 390.557 - 2.349
Other Global Peers DIAMONDBACK ENERGY INC (NASDAQ), CONTINENTAL RESOURCES INC (NYSE), SANTOS LIMITED (ASX), MARATHON OIL CORPORATION (NYSE), EQT CORPORATION (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), OIL SEARCH LTD (ASX), ANTERO RESOURCES CORPORATION (NYSE), RANGE RESOURCES CORP (NYSE), PDC ENERGY INC (NASDAQ), MATADOR RESOURCES COMPANY (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), MURPHY OIL CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), CHINA RISUN GP (HKEx), CALIFORNIA RESOURCES CORP (NYSE), SM ENERGY COMPANY (NYSE), BLACK STONE MINERALS LP (NYSE), CRESCENT POINT ENERGY CORP (NYSE), BEACH ENERGY LTD (ASX), OASIS PETROLEUM INC (NASDAQ), WHITING PETROLEUM CORP (NYSE), CALLON PETROLEUM CO (NYSE), ENERPLUS CORPORATION (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), COMSTOCK RESOURCES INC (NYSE), GULFPORT ENERGY CORP (NYSE), VERMILION ENERGY INC (NYSE), EXTRACTION OIL & GAS INC (NASDAQ), TALOS ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), Medco Energi Internasional Tbk. (IDX), LAREDO PETROLEUM INC (NYSE), FLEX LNG LTD (BM) (NYSE), GEOPARK LIMITED (NYSE), SABINE ROYALTY TRUST (NYSE), W & T OFFSHORE INC (NYSE), DORCHESTER MINERALS LP (NASDAQ), KAROON ENERGY LTD (ASX), AAG ENERGY (HKEx), STRIKE ENERGY LTD (ASX), BERRY CORPORATION (NASDAQ), SENEX ENERGY LIMITED (ASX), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), NEXTDECADE CORPORATION (NASDAQ), 88 ENERGY LIMITED (ASX), EMERALD RESOURCES NL (ASX), CARNARVON PETROLEUM LTD (ASX), HIBISCS (Bursa), BOSS ENERGY LTD (ASX), PENN VIRGINIA CORP (NASDAQ), COOPER ENERGY LIMITED (ASX), SILVERBOW RESOURCES INC (NYSE), SANDRIDGE ENERGY INC (NYSE), Rex Intl (SGX), Energi Mega Persada Tbk. (IDX), SALT LAKE POTASH LIMITED (ASX), CHALLENGER EXPLORATION LTD (ASX), VAALCO ENERGY INC (NYSE), ELIXIR ENERGY LTD (ASX), HORIZON OIL LIMITED NL (ASX), Elnusa Tbk. (IDX), STABILIS SOLUTIONS INC (NASDAQ), GREENVALE MINING LIMITED (ASX), Apexindo Pratama Duta Tbk. (IDX), TRANSGLOBE ENERGY CORP (NASDAQ), EPSILON ENERGY LTD (NASDAQ), CHINA ENERGY (HKEx), SUNSHINE OIL (HKEx), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), FAR LIMITED (ASX), PHX MINERALS INC (NYSE), LEIGH CREEK ENERGY LIMITED (ASX), BROOKSIDE ENERGY LIMITED (ASX), BYRON ENERGY LIMITED (ASX), CALIMA ENERGY LTD (ASX), VOC ENERGY TRUST (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), CENTRAL PETROLEUM LIMITED (ASX), BLUE ENERGY LIMITED (ASX), Rukun Raharja Tbk. (IDX), FUTURE METALS NL (ASX), BURU ENERGY LIMITED (ASX), COMET RIDGE (ASX), NEW ZEALAND OIL & GAS (ASX), KINETIKO ENERGY LT (ASX), AUSTRALIS OIL & GAS LTD (ASX), NUENERGY GAS LTD (ASX), ODYSSEY GOLD LTD (ASX), TALON ENERGY LTD (ASX), NORWEST ENERGY NL (ASX), ARMOUR ENERGY LTD (ASX), MELBANA ENERGY LTD (ASX), SKE (SET), CUE ENERGY RESOURCES (ASX), KrisEnergy (SGX), OTTO ENERGY LTD (ASX), VINTAGE ENERGY LTD (ASX), POLYARD PETRO (HKEx), RPM AUTOMOTIVE GROUP LTD (ASX), Ratu Prabu Energi Tbk (IDX), RED SKY ENERGY LTD (ASX), PILOT ENERGY LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), HARTSHEAD RESOURCES NL (ASX), CapAllianz (SGX), PERSTA (HKEx), TLOU ENERGY LIMITED (ASX), Interra Resource^ (SGX), SACGASCO LIMITED (ASX), U.S.ENERGY CORP (NASDAQ), MIE HOLDINGS (HKEx), OILEX LTD (ASX), ADX ENERGY LTD (ASX), BOUNTY OIL & GAS (ASX), AXP ENERGY LTD (ASX), QEM LTD (ASX), ENEGEX LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), WHITEBARK ENERGY LTD (ASX), MESA ROYALTY TRUST (NYSE), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), CHINA CBM (HKEx), GLOBAL OIL & GAS LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), CAPRICE RESOURCES LTD (ASX), METGASCO LIMITED (ASX), 3D OIL LIMITED (ASX), LION ENERGY LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), FREEDOM OIL AND GAS LTD (ASX), MARINE PETROLEUM TRUST (NASDAQ), HIGH PEAK ROYALTIES LIMITED (ASX), XSTATE RESOURCES (ASX), PETSEC ENERGY LTD (ASX), ICON ENERGY(AU) (ASX), PROMINENCE ENERGY LTD (ASX), NauticAWT (SGX), TAMASKA OIL & GAS LTD (ASX), GAS2GRID LIMITED (ASX), BASS OIL LTD (ASX), EMPEROR ENERGY LTD (ASX), OCTANEX LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), IPB PETROLEUM LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), KEY PETROLEUM LTD (ASX), NEW ENERGY MINERALS LTD (ASX), CARBON MINERALS LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), SKY AND SPACE COMPANY LTD (ASX), TRIPLE ENERGY LTD (ASX), Mirach Energy^ (SGX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.009
-1.96 %
10 Days --0.029
-6.05 %
20 Days --0.223
-33.14 %
Medium Term Return 3 Months --0.267
-37.24 %
6 Months --0.960
-68.09 %
1 Year --0.389
-46.36 %
Long Term Return 2 Years --24.510
-98.20 %
3 Years --9640.175
-100.00 %
Annualised Return Annualised --
-96.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.432 - 3.100 Change From 1 Year Low +0.018 % Change From 1 Year Low (%) +4.17
Change From 1 Year High -2.650 % Change From 1 Year High (%) -85.48
2 Years Range 0.432 - 28.480 Change From 2 Years Low +0.018 % Change From 2 Years Low (%) +4.17
Change From 2 Years High -28.030 % Change From 2 Years High (%) -98.42
5 Years Range 0.432 - 984,375.000 Change From 5 Years Low +0.018 % Change From 5 Years Low (%) +4.17
Change From 5 Years High -984374.550 % Change From 5 Years High (%) -100.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Camber Energy, Inc. is an independent oil and natural gas company. It engages in the acquisition, development and sale of crude oil and natural gas from various known productive geological formations. Its operations mainly focuses in Central Oklahoma, South, and West Texas. Camber Energy was founded by William A. Sawyer and James J. Cerna on December 16, 2003 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 0.477 0.477 0.445 0.450 13,021,020 -
29 Jul 2021 0.468 0.490 0.458 0.487 15,651,480 -
28 Jul 2021 0.438 0.464 0.438 0.464 9,985,715 -
27 Jul 2021 0.460 0.464 0.432 0.439 7,994,585 -
26 Jul 2021 0.479 0.485 0.456 0.459 9,269,518 -
23 Jul 2021 0.491 0.491 0.465 0.476 9,442,790 -
22 Jul 2021 0.515 0.518 0.472 0.488 12,635,370 -
21 Jul 2021 0.501 0.519 0.490 0.512 9,609,157 -
20 Jul 2021 0.479 0.505 0.466 0.495 9,560,033 -
19 Jul 2021 0.471 0.481 0.450 0.478 13,242,990 -
16 Jul 2021 0.541 0.541 0.494 0.503 14,078,310 -
15 Jul 2021 0.559 0.578 0.510 0.533 20,949,180 -
14 Jul 2021 0.615 0.657 0.545 0.553 93,021,330 -
13 Jul 2021 0.592 0.595 0.545 0.549 16,289,850 -
12 Jul 2021 0.590 0.624 0.574 0.595 20,335,860 -
09 Jul 2021 0.568 0.585 0.554 0.574 14,422,180 -
08 Jul 2021 0.570 0.570 0.535 0.552 15,988,490 -
07 Jul 2021 0.638 0.649 0.570 0.580 13,973,150 -
06 Jul 2021 0.705 0.705 0.624 0.628 18,825,590 -
02 Jul 2021 0.705 0.729 0.665 0.673 24,780,150 -
01 Jul 2021 0.660 0.780 0.660 0.768 70,008,790 -
30 Jun 2021 0.632 0.670 0.600 0.659 22,656,390 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
0.471 0.519 0.432 0.450 110,412,658 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
0.705 0.729 0.432 0.503 252,664,090 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
0.676 0.685 0.432 0.768 302,450,066 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.