Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,157.1
-9.9 (-0.31%)

 

  • STI Straits Times Index
    3,157.1
    -9.9 (-0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,488.3
    -6.3 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,195.1
    234.1 (0.90%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,448.3
    51.0 (1.50%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,816.0
    532.4 (1.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,075.7
    5.7 (0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 533.9M
  • Value: 508.9M
  • Rise: 141
  • Fall: 122
  • Unch: 498

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.117+0.002
Rex Intl0.230+0.020
Abundance Intl0.045+0.003
KTL Global^0.121+0.003
YZJ Shipbldg SGD1.390+0.020
Mercurius0.060-0.001
ISDN0.800+0.035
VCPlus0.027+0.001
Kep Infra Tr0.555+0.005
Oceanus^0.036+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 26,195.1 +234.1
HSCEI 9,303.2 +69.9
Jakarta 6,077.1 +7.1
Nikkei 225 27,821.6 +538.0
SSE Comp 3,448.3 +51.0
Shanghai A 3,614.2 +53.5
Shanghai B 255.8 +1.8
KOSPI 3,217.7 +15.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Keppel Corp KEPPEL CORPORATION LIMITED
Quotes 10 Minutes Delayed. Updated at 02 Aug 2021 12:45
Last (SGD): 5.490 Change: - High: - Remarks: H CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 5.490
Buy Price 5.520 Sell Price 5.520
Buy Volume ('000) 58.9 Sell Volume ('000) 71.4
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.27801 Trailing EPS (SGD) e 0.18195 NAV (SGD) b 6.1174
PE a - Trailing PE f 30.174 Price / NAV b 0.8974
Dividend (SGD) d 0.099886 Cash In Hand (SGD) g 1.2801 Issued & Paid-up Shares c 1,819,589,000
Dividend Yield (%) d 1.819 Price / Cash In Hand g 4.289 Treasury Shares h 968,000
Beta - 75 Daysi 1.375 R-Squared - 75 Days(%)i 47.45 Market Cap (M) 9,989.544
Beta - 500 Daysi 0.886 R-Squared - 500 Days (%)i 37.01 Enterprise Value (M) 19,884.892
Piotroski F Score 2 Exchange Code BN4 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 26.652 6-Month VWAP 5.270 Free Float (%) 78.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Electric Utilities
Category Classification GLC / Marine / Property & Construction / Transport
Index Components FTSE ST All-Share Energy Index / FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / STI Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 30 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Keppel Corp SGX 9,989.544 - 30.174 0.8974 1.819
Industry Electric Utilities SGX 2,775.943 14.014 14.901 0.9820 1.823
GLC SGX 14,279.535 65.318 83.525 1.4696 2.532
Marine SGX 867.942 386.934 - 0.8029 2.840
Property & Construction SGX 807.117 2411.354 77.167 0.6046 2.548
Transport SGX 1,773.320 50.311 348.303 0.9642 1.377
Index FSTAS0001 SGX 3,216.265 21.918 243.162 0.8722 1.711
FSTAS60 SGX 5,429.165 - - 0.9134 1.878
FTSE ST All-Share Index SGX 6,125.056 57.982 53.019 1.1664 3.052
FTSE ST Large/Mid Cap Index SGX 10,368.204 56.322 53.231 1.1796 2.991
STI Index SGX 17,844.890 51.587 50.724 1.2124 2.909
Local Peer Sembcorp Ind SGX 3,591.130 - - 1.0755 1.984
Local Peer Manhattan Res^ SGX 119.460 14.815 14.807 1.2658 -
Local Peer Charisma Energy SGX 27.313 - - -0.5263 -
Local Peer Asiatic SGX 9.339 - - 0.3797 -
Global Peer NEXTERA ENERGY INC NYSE 152,821.104 52.354 48.576 4.1379 1.796
Global Peer DUKE ENERGY CORP NYSE 80,852.609 63.663 61.067 1.7491 3.633
Global Peer SOUTHERN CO. NYSE 67,614.698 21.678 24.383 -232.3390 4.128
Global Peer DOMINION ENERGY INC NYSE 60,384.452 - 74.365 2.4837 4.605
Global Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 45,737.630 21.357 21.357 1.6710 5.245
Global Peer EXELON CORP NASDAQ 45,731.790 23.297 41.841 1.4284 3.265
Global Peer AMERICAN ELECTRIC POWER CO INC NASDAQ 44,082.118 20.036 18.860 2.0620 3.199
Global Peer SEMPRA NYSE 41,720.203 11.084 10.731 1.8505 2.890
Global Peer XCEL ENERGY INC NASDAQ 36,748.325 24.948 23.496 2.4843 2.515
Global Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 31,456.020 16.512 14.943 1.9325 3.140
Other Global Peers WEC ENERGY GROUP INC (NYSE), EVERSOURCE ENERGY (NYSE), CLP HOLDINGS (HKEx), CONSOLIDATED EDISON INC (NYSE), DTE ENERGY CO (NYSE), PPL CORP (NYSE), AMEREN CORP (NYSE), FORTIS INC (NYSE), FIRSTENERGY CORP (NYSE), EDISON INTERNATIONAL (NYSE), ENTERGY CORP (NYSE), AVANGRID INC (NYSE), CMS ENERGY CORP (NYSE), PG&E CORP (NYSE), AES CORP (NYSE), BROOKFIELD RENEWABLE CORP (NYSE), CKI HOLDINGS (HKEx), EVERGY INC (NYSE), CENTERPOINT ENERGY INC (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), ALLIANT ENERGY CORP (NASDAQ), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), POWER ASSETS (HKEx), TENAGA (Bursa), GULF (SET), CGN POWER (HKEx), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), NRG ENERGY INC (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), MERIDIAN ENERGY LIMITED (ASX), PINNACLE WEST CAPITAL CORP (NYSE), VISTRA CORP (NYSE), HKELECTRIC-SS (HKEx), CHINA RES POWER (HKEx), OGE ENERGY CORP (NYSE), CONCH VENTURE (HKEx), GPSC (SET), BWX TECHNOLOGIES INC (NYSE), ORIGIN ENERGY LTD (ASX), HUANENG POWER (HKEx), IDACORP INC (NYSE), AUSNET SERVICES (ASX), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), CONTACT ENERGY LTD (ASX), PORTLAND GENERAL ELECTRIC CO (NYSE), BLACK HILLS CORP (NYSE), PNM RESOURCES INC (NYSE), INFRATIL LIMITED (ASX), ALLETE INC (NYSE), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), SPARK INFRASTRUCTURE GROUP (ASX), EB ENVIRONMENT (HKEx), NORTHWESTERN CORPORATION (NASDAQ), BGRIM (SET), AVISTA CORP (NYSE), DATANG POWER (HKEx), MGE ENERGY INC (NASDAQ), TRANSALTA CORP MTN (NYSE), EGCO (SET), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), CHINA POWER (HKEx), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), TILT RENEWABLES LTD (ASX), OTTER TAIL CORP (NASDAQ), CIA PARANAENSE DE ENERGIA COPEL SPON ADS EA REP UNIT (1 COM & 1 PF CL B) (NYSE), RATCH (SET), KENON HLDGS LTD (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), YTL (Bursa), BPP (SET), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), CKP (SET), YTLPOWR (Bursa), TPIPP (SET), GCL NEWENERGY (HKEx), MONTAUK RENEWABLES INC (NASDAQ), MALAKOF (Bursa), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), UNITIL CORP (NYSE), SUPER (SET), Dian Swastatika Sentosa Tbk (IDX), BJ ENERGY INTL (HKEx), Cikarang Listrindo Tbk. (IDX), CEB GREENTECH (HKEx), DYNAGREEN ENV (HKEx), SPARK ENERGY INC (NASDAQ), OSHIDORI (HKEx), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), PER ENERGY (HKEx), BEAM GLOBAL (NASDAQ), ABM Investama Tbk. (IDX), SICHUAN EN INV (HKEx), NEW ENERGY SOLAR (ASX), ETC (SET), RANHILL (Bursa), PSTC (SET), Astrindo Nusantara Infrastruktur Tbk. (IDX), ENERGY WORLD CORP (ASX), GENIE ENERGY LTD (NYSE), IMEEI (HKEx), SCG (SET), VIVOPOWER INTERNATIONAL PLC (NASDAQ), Kencana Energi Lestari Tbk. (IDX), ASIA ENERGY LOG (HKEx), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), SFCE (HKEx), RUIFENG RENEW (HKEx), PUXING ENERGY (HKEx), XINYANG MAOJIAN (HKEx), CHINA RECYCLING ENERGY CORP (NASDAQ), GREEN (SET), ECO WAVE POWER GLOBAL AB SPON ADR EACH REP 8 ORD SHS (NASDAQ), CHUNCHENG HEAT (HKEx), TPC CONSOLIDATED LTD (ASX), DELOREAN CORPORATION LTD (ASX), ONEFORCE HLDGS (HKEx), TIANBAO ENERGY (HKEx), META (SET), Terregra Asia Energy Tbk. (IDX), TK NEW ENERGY (HKEx), EDEN (Bursa), TIMAH RESOURCES LTD (ASX), Megapower Makmur Tbk. (IDX), SUN KONG HLDGS (HKEx), CT IND GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.190
+3.58 %
10 Days -+0.270
+5.17 %
20 Days -+0.080
+1.48 %
Medium Term Return 3 Months -+0.070
+1.29 %
6 Months 0.070+0.480
+10.98 %
1 Year 0.100+0.090
+3.52 %
Long Term Return 2 Years 0.220-0.610
-6.39 %
3 Years 0.450-1.240
-11.74 %
5 Years 0.940+0.327
+24.54 %
Annualised Return Annualised --
+4.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.080 - 5.760 Change From 1 Year Low +1.410 % Change From 1 Year Low (%) +34.56
Change From 1 Year High -0.270 % Change From 1 Year High (%) -4.69
2 Years Range 4.080 - 6.970 Change From 2 Years Low +1.410 % Change From 2 Years Low (%) +34.56
Change From 2 Years High -1.480 % Change From 2 Years High (%) -21.23
5 Years Range 4.080 - 8.857 Change From 5 Years Low +1.410 % Change From 5 Years Low (%) +34.56
Change From 5 Years High -3.367 % Change From 5 Years High (%) -38.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

From its humble beginnings as a local ship repair yard in Singapore in the 1960s, the Keppel Group has expanded into three key businesses of Offshore & Marine, Infrastructure and Property, with operations spanning over 30 countries. The Keppel Group of Companies includes Keppel Offshore and Marine, Keppel Integrated Engineering, Keppel Energy, Keppel Telecommunications and Transportation, K-Green Trust, Keppel Land and K-REIT Asia, among others. Keppel Offshore & Marine is the global leader in offshore rig design and construction, shiprepair and conversion, and specialised shipbuilding. With its core competencies and strong execution capabilities, it is the partner of choice in its chosen segments. Its strategic global network of over 20 yards and offices serving regions including Asia Pacific, Gulf of Mexico, Brazil, Caspian Sea, Middle East and the North Sea, enables effective execution of the Group’s Near Market, Near Customer strategy.The Infrastructure business comprises environmental engineering, power generation, logistics and data centre businesses. Keppel Integrated Engineering is a leading global provider of environmental solutions and engineering services, offering a complete range of water and thermal technology for municipal and industrial clients. Keppel Energy has a track record of developing, owning and operating power plants in Singapore, Asia and Latin America, while Keppel Telecommunications and Transportation is a leading service provider in Southeast Asia and Europe with businesses in logistics and data centres.Keppel Land transforms cityscapes across Asia as the premier developer with a sterling portfolio of award-winning residential developments, integrated townships and investment-grade commercial properties. With a geographical spread across Asia with particular focus on Singapore, China, Vietnam and Indonesia, Keppel Land has a strategic focus on property development and property fund management.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(11.17 MB)
Part 2(0.16 MB)
Annual Report 2019 Dec 2019 Part 1(9.30 MB)
Annual Report 2018 Dec 2018 Part 1(8.53 MB)
Part 2(0.16 MB)
Annual Report 2017 Dec 2017 Part 1(6.77 MB)
Part 2(0.18 MB)
Annual Report 2016 Dec 2016 Part 1(7.44 MB)
Part 2(0.16 MB)
Part 3(4.77 MB)
Annual Report 2015 Dec 2015 Part 1(7.17 MB)
Part 2(0.60 MB)
Annual Report 2014 Dec 2014 Part 1(4.58 MB)
Annual Report 2013 Dec 2013 Part 1(10.32 MB)
Part 2(0.10 MB)
Part 3(0.14 MB)
Annual Report 2012 Dec 2012 Part 1(8.02 MB)
Part 2(0.16 MB)
Part 3(0.20 MB)
Part 4(0.20 MB)
Annual Report 2011 Dec 2011 Part 1(8.05 MB)
Part 2(0.55 MB)
Part 3(0.49 MB)
Part 4(0.49 MB)
Annual Report 2010 Dec 2010 Part 1(4.73 MB)
Annual Report 2009 Dec 2009 Part 1(4.71 MB)
Annual Report 2008 Dec 2008 Part 1(6.42 MB)
Part 2(0.87 MB)
Annual Report 2007 Dec 2007 Part 1(5.19 MB)
Annual Report 2006 Dec 2006 Part 1(6.25 MB)
Part 2(0.25 MB)
Annual Report 2005 Dec 2005 Part 1(9.39 MB)
Summary Financial Report
Summary Financial Report 2010 Dec 2010 Part 1(2.52 MB)
Summary Financial Report 2009 Dec 2009 Part 1(1.69 MB)
Part 2(0.15 MB)
Summary Financial Report 2008 Dec 2008 Part 1(1.23 MB)
Part 2(0.16 MB)
Summary Financial Report 2007 Dec 2007 Part 1(1.09 MB)
Summary Financial Report 2006 Dec 2006 Part 1(0.18 MB)
Summary Financial Report 2005 Dec 2005 Part 1(1.89 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 5.490 5.540 5.450 5.490 11,310,000 5.5034
29 Jul 2021 5.330 5.390 5.270 5.390 4,160,800 5.3427
28 Jul 2021 5.300 5.310 5.210 5.280 2,178,800 5.2647
27 Jul 2021 5.290 5.300 5.220 5.250 2,415,000 5.2644
26 Jul 2021 5.300 5.330 5.220 5.250 2,241,600 5.2583
23 Jul 2021 5.330 5.340 5.280 5.300 1,736,800 5.3060
22 Jul 2021 5.230 5.350 5.230 5.350 3,927,200 5.3060
21 Jul 2021 5.200 5.210 5.140 5.200 3,199,000 5.1725
19 Jul 2021 5.200 5.210 5.160 5.180 2,267,300 5.1836
16 Jul 2021 5.210 5.270 5.210 5.220 2,086,000 5.2316
15 Jul 2021 5.250 5.250 5.200 5.240 4,161,000 5.2219
14 Jul 2021 5.250 5.260 5.210 5.240 2,478,800 5.2368
13 Jul 2021 5.270 5.280 5.220 5.230 4,008,400 5.2458
12 Jul 2021 5.300 5.300 5.210 5.230 2,286,200 5.2457
09 Jul 2021 5.170 5.280 5.170 5.240 3,816,100 5.2321
08 Jul 2021 5.260 5.270 5.180 5.210 4,174,300 5.2268
07 Jul 2021 5.390 5.400 5.260 5.270 6,685,100 5.3064
06 Jul 2021 5.390 5.440 5.370 5.420 5,320,800 5.4109
05 Jul 2021 5.410 5.430 5.360 5.370 2,930,000 5.3844
02 Jul 2021 5.400 5.440 5.390 5.410 3,876,500 5.4077
01 Jul 2021 5.480 5.510 5.400 5.410 3,729,000 5.4256
30 Jun 2021 5.490 5.500 5.430 5.470 3,691,000 5.4713
Summary
Current 2 Weeks
(16 Jul 2021 to 30 Jul 2021)
5.210 5.540 5.140 5.490 35,522,500 -
Previous 2 Weeks
(02 Jul 2021 to 15 Jul 2021)
5.400 5.540 5.140 5.240 39,737,200 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
5.330 5.540 5.140 5.410 96,136,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.