Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,145.7
-21.3 (-0.67%)

 

  • STI Straits Times Index
    3,145.7
    -21.3 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,489.8
    -4.8 (-0.32%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,240.9
    279.9 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,452.5
    55.1 (1.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,816.2
    532.6 (1.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,077.1
    7.1 (0.12%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 648.2M
  • Value: 624.0M
  • Rise: 146
  • Fall: 134
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115-
Rex Intl0.230+0.020
Genting Sing0.800-0.010
Abundance Intl0.046+0.004
KTL Global^0.122+0.004
YZJ Shipbldg SGD1.390+0.020
Raffles Edu0.090-0.010
Mercurius0.060-0.001
CapAllianz0.004-
ThaiBev0.635-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 26,242.2 +281.2
HSCEI 9,343.3 +110.1
Jakarta 6,077.1 +7.1
Nikkei 225 27,812.4 +528.8
SSE Comp 3,451.4 +54.1
Shanghai A 3,617.5 +56.7
Shanghai B 256.1 +2.0
KOSPI 3,220.1 +17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AINSWORTH GAME TECHNOLOGY AINSWORTH GAME TECHNOLOGY
Updated on 30 Jul 2021 (End of trading day)
Last (AUD): 1.005 Change: -0.045 High: 1.025 Remarks: -
Change (%): -4.29 Low: 0.987
Open 1.025 Yesterday's Close 1.0499999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 140,729 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.12896 Trailing EPS (AUD) e -0.26568 NAV (AUD) b 0.8588
PE a - Trailing PE f - Price / NAV b 1.1702
Dividend (AUD) d - Cash In Hand (AUD) g 0.0711 Issued & Paid-up Shares c 336,794,000
Dividend Yield (%) d - Price / Cash In Hand g 14.135 Treasury Shares h -
Beta - 75 Daysi -0.240 R-Squared - 75 Days(%)i 0.43 Market Cap (M) 338.478
Beta - 500 Daysi 0.477 R-Squared - 500 Days (%)i 1.24 Enterprise Value (M) 369.413
Piotroski F Score 5 Exchange Code AGI Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 65.50 Free Float (%) 32.5
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 08 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AINSWORTH GAME TECHNOLOGY ASX 338.478 - - 1.1702 -
Industry Miscellaneous Manufacturing ASX 71.761 131.942 125.713 1.2669 -
Local Peer VIP GLOVES LIMITED ASX 34.579 293.333 10.277 2.3037 -
Local Peer SKS TECHNOLOGIES GROUP LTD ASX 25.376 - - -33.5714 -
Local Peer TUBI LTD ASX 15.254 - - 1.0251 -
Local Peer STEALTH GLOBAL HOLDINGS LTD ASX 11.466 119.792 47.845 0.8238 -
Local Peer RANGE INTL LTD ASX 5.416 - - 0.7143 -
Global Peer PENTAIR PLC NYSE 12,219.127 34.074 25.752 5.3791 1.047
Global Peer CARLISLE COS INC NYSE 10,541.881 33.047 31.619 4.3599 1.029
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 8,805.656 47.498 47.499 10.7414 0.293
Global Peer YETI HOLDINGS INC NYSE 8,403.897 53.940 47.254 26.1581 -
Global Peer CHINA LESSO HKEx 49,763.573 11.807 11.807 2.1154 3.094
Global Peer CRANE CO NYSE 5,679.058 31.376 16.221 3.2863 1.761
Global Peer LCI INDUSTRIES NYSE 3,682.597 23.243 18.021 3.8377 1.913
Global Peer STGT SET 107,372.250 7.456 4.468 - -
Global Peer LATHAM GROUP INC NASDAQ 3,284.758 205.515 205.516 28.4552 -
Global Peer BRADY CORP NYSE 2,846.812 25.335 22.014 2.9915 1.589
Other Global Peers JOHNSON ELEC H (HKEx), RAVEN INDUSTRIES INC (NASDAQ), TRIMAS CORP (NASDAQ), VS (Bursa), STANDEX INTERNATIONAL CORP (NYSE), TUPPERWARE BRANDS CORPORATION (NYSE), Impack Pratama Industri Tbk. (IDX), SKPRES (Bursa), BESTWAY GLOBAL (HKEx), HEBEI CONS (HKEx), TREDEGAR CORP (NYSE), Sunpower (SGX), NER (SET), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), Mark Dynamics Indonesia Tbk. (IDX), TONGDA GROUP (HKEx), Kirana Megatara Tbk. (IDX), Fu Yu (SGX), FPI (Bursa), CHINA APEX GP (HKEx), KING'S FLAIR (HKEx), KAREX (Bursa), LUSTER (Bursa), WELLCAL (Bursa), SITHAI (SET), TNR (SET), SOLUTN (Bursa), CPS TECHNOLOGIES CORPORATION (NASDAQ), TRUBB (SET), ASIAPLY (Bursa), COLOR (SET), PDG (SET), ROHAS (Bursa), TIAN CHANG GP (HKEx), BSLCORP (Bursa), CPR (SET), IAG HOLDINGS (HKEx), TECFAST (Bursa), KFM KINGDOM (HKEx), KIDDIELAND (HKEx), Combine Will (SGX), BABA (Bursa), CHI P ENERGY (HKEx), Multi Prima Sejahtera Tbk (IDX), KPM HOLDING (HKEx), RESINTC (Bursa), VOLCANO (Bursa), Metal Component (SGX), UP (SET), ITP HOLDINGS (HKEx), LBICAP (Bursa), MS GROUP HLDGS (HKEx), Shanghai Turbo (SGX), SHANGHAI QINGPU (HKEx), Allied Tech (SGX), HIGHWAY HLDGS (NASDAQ), China Environmental Technology and Bioenergy Holdings Limited (HKEx), MQTECH (Bursa), Fuxing China (SGX), Sinergi Inti Plastindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.065
-6.07 %
10 Days --0.185
-15.55 %
20 Days --0.175
-14.83 %
Medium Term Return 3 Months -+0.190
+23.31 %
6 Months -+0.205
+25.62 %
1 Year -+0.595
+145.12 %
Long Term Return 2 Years -+0.315
+45.65 %
3 Years --0.110
-9.87 %
5 Years 0.050-1.135
-50.70 %
Annualised Return Annualised --
-13.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.275 - 1.295 Change From 1 Year Low +0.730 % Change From 1 Year Low (%) +265.45
Change From 1 Year High -0.290 % Change From 1 Year High (%) -22.39
2 Years Range 0.275 - 1.295 Change From 2 Years Low +0.730 % Change From 2 Years Low (%) +265.45
Change From 2 Years High -0.290 % Change From 2 Years High (%) -22.39
5 Years Range 0.275 - 2.790 Change From 5 Years Low +0.730 % Change From 5 Years Low (%) +265.45
Change From 5 Years High -1.785 % Change From 5 Years High (%) -63.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ainsworth Game Technology Ltd. engages in the design, development, production, lease, sale, and servicing of gaming machines and other related equipment. It operates through the following geographical segments: Australia, Americas, and Others. The company was founded by Leonard Hastings Ainsworth on March 7, 1995 and is headquartered in Newington, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 1.025 1.025 0.987 1.005 140,729 -
29 Jul 2021 1.020 1.050 1.015 1.050 26,449 -
28 Jul 2021 1.045 1.060 1.022 1.060 81,979 -
27 Jul 2021 1.010 1.082 1.010 1.040 142,467 -
26 Jul 2021 1.075 1.075 0.985 0.995 143,950 -
23 Jul 2021 1.060 1.080 1.055 1.070 105,158 -
22 Jul 2021 1.085 1.085 1.040 1.040 1,573,479 -
21 Jul 2021 1.070 1.100 1.060 1.100 273,292 -
20 Jul 2021 1.100 1.100 1.030 1.030 327,580 -
19 Jul 2021 1.180 1.180 1.115 1.125 76,281 -
16 Jul 2021 1.215 1.215 1.180 1.190 24,584 -
15 Jul 2021 1.220 1.225 1.190 1.215 53,821 -
14 Jul 2021 1.230 1.230 1.190 1.230 23,277 -
13 Jul 2021 1.220 1.235 1.195 1.230 113,445 -
12 Jul 2021 1.230 1.245 1.180 1.190 74,749 -
09 Jul 2021 1.190 1.220 1.160 1.220 53,104 -
08 Jul 2021 1.220 1.225 1.185 1.190 44,513 -
07 Jul 2021 1.210 1.250 1.185 1.185 340,599 -
06 Jul 2021 1.155 1.175 1.140 1.170 83,328 -
05 Jul 2021 1.180 1.225 1.130 1.160 85,352 -
02 Jul 2021 1.200 1.220 1.160 1.180 106,777 -
01 Jul 2021 1.185 1.225 1.150 1.170 78,003 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
1.180 1.180 0.985 1.005 2,891,364 -
Previous 2 Weeks
(05 Jul 2021 to 16 Jul 2021)
1.180 1.225 0.985 1.190 896,772 -
4 Weeks from
(04 Jun 2021 to 02 Jul 2021)
0.970 1.180 0.900 1.180 4,712,687 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.