Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,156.9
-10.0 (-0.32%)

 

  • STI Straits Times Index
    3,156.9
    -10.0 (-0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,489.8
    -4.8 (-0.32%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,195.1
    234.1 (0.90%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,448.3
    51.0 (1.50%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,821.1
    537.5 (1.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,077.1
    7.1 (0.12%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 533.9M
  • Value: 508.9M
  • Rise: 141
  • Fall: 122
  • Unch: 498

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.117+0.002
Rex Intl0.230+0.020
Abundance Intl0.045+0.003
KTL Global^0.121+0.003
YZJ Shipbldg SGD1.400+0.030
Mercurius0.059-0.002
ISDN0.795+0.030
VCPlus0.027+0.001
Kep Infra Tr0.555+0.005
Oceanus^0.036+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 26,202.7 +241.7
HSCEI 9,321.9 +88.7
Jakarta 6,077.1 +7.1
Nikkei 225 27,805.6 +522.0
SSE Comp 3,451.8 +54.4
Shanghai A 3,617.8 +57.1
Shanghai B 256.6 +2.5
KOSPI 3,220.2 +17.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FPI FORMOSA PROSONIC INDUSTRIES
Quotes 15 Minutes Delayed. Updated at 02 Aug 2021 12:29
Last (MYR): 2.660 Change: +0.020 High: 2.680 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +0.76 Low: 2.640
Open 2.640 Yesterday's Close 2.640
Buy Price 2.660 Sell Price 2.690
Buy Volume ('00) 2 Sell Volume ('00) 49
Cumulative Volume ('00) 1,592 Cumulative Value 424,366
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.21233 Trailing EPS (MYR) e 0.27346 NAV (MYR) b 1.4361
PE a 12.528 Trailing PE f 9.727 Price / NAV b 1.8522
Dividend (MYR) d 0.140001 Cash In Hand (MYR) g 0.1658 Issued & Paid-up Shares c 247,358,000
Dividend Yield (%) d 5.263 Price / Cash In Hand g 16.043 Treasury Shares h -
Beta - 75 Daysi 1.052 R-Squared - 75 Days(%)i 9.36 Market Cap (M) 657.972
Beta - 500 Daysi 1.022 R-Squared - 500 Days (%)i 16.16 Enterprise Value (M) 411.520
Piotroski F Score 7 Exchange Code 9172 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 44.30 6-Month VWAP 2.831 Free Float (%) 44.4
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Index Components Bursa Malaysia Consumer Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 03 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FPI Bursa 657.972 12.528 9.727 1.8522 5.263
Industry HOUSEHOLD GOODS Bursa 192.321 18.419 14.671 1.2540 1.505
Miscellaneous Manufacturing Bursa 710.244 32.197 21.752 2.2307 1.034
Index Bursa Malaysia Consumer Products Index Bursa 1,314.106 - - 1.4274 1.750
FTSE Bursa Malaysia Fledgling Index Bursa 251.848 150.149 40.448 1.0641 0.897
Local Peer VS Bursa 5,485.311 47.090 21.263 2.6966 0.879
Local Peer SKPRES Bursa 2,687.388 20.942 20.943 3.8231 -
Local Peer KAREX Bursa 510.929 2204.545 92.812 1.0857 1.962
Local Peer LUSTER Bursa 506.270 84.951 75.745 1.7821 -
Local Peer WELLCAL Bursa 495.458 16.876 16.554 3.9976 4.975
Local Peer SOLUTN Bursa 389.613 - - 5.1843 -
Local Peer ASIAPLY Bursa 200.740 12.534 12.285 1.1681 -
Local Peer ROHAS Bursa 148.887 - - 0.4639 -
Local Peer BSLCORP Bursa 115.963 313.316 31.701 1.0425 -
Local Peer TECFAST Bursa 101.271 48.733 - 1.3661 -
Local Peer BABA Bursa 89.888 11.004 5.995 1.9427 -
Local Peer RESINTC Bursa 98.102 16.302 16.301 0.5961 -
Other Local Peers VOLCANO (Bursa), LBICAP (Bursa), MQTECH (Bursa)
Global Peer PENTAIR PLC NYSE 12,219.127 34.074 25.752 5.3791 1.047
Global Peer CARLISLE COS INC NYSE 10,541.881 33.047 31.619 4.3599 1.029
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 8,805.656 47.498 47.499 10.7414 0.293
Global Peer YETI HOLDINGS INC NYSE 8,403.897 53.940 47.254 26.1581 -
Global Peer CHINA LESSO HKEx 49,763.573 11.807 11.807 2.1154 3.094
Global Peer CRANE CO NYSE 5,679.058 31.376 16.221 3.2863 1.761
Global Peer LCI INDUSTRIES NYSE 3,682.597 23.243 18.021 3.8377 1.913
Global Peer STGT SET 107,372.250 7.456 4.468 - -
Global Peer LATHAM GROUP INC NASDAQ 3,284.758 205.515 205.516 28.4552 -
Global Peer BRADY CORP NYSE 2,846.812 25.335 22.014 2.9915 1.589
Other Global Peers JOHNSON ELEC H (HKEx), RAVEN INDUSTRIES INC (NASDAQ), TRIMAS CORP (NASDAQ), STANDEX INTERNATIONAL CORP (NYSE), TUPPERWARE BRANDS CORPORATION (NYSE), Impack Pratama Industri Tbk. (IDX), BESTWAY GLOBAL (HKEx), HEBEI CONS (HKEx), TREDEGAR CORP (NYSE), Sunpower (SGX), NER (SET), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), Mark Dynamics Indonesia Tbk. (IDX), AINSWORTH GAME TECHNOLOGY (ASX), TONGDA GROUP (HKEx), Kirana Megatara Tbk. (IDX), Fu Yu (SGX), CHINA APEX GP (HKEx), KING'S FLAIR (HKEx), SITHAI (SET), TNR (SET), CPS TECHNOLOGIES CORPORATION (NASDAQ), TRUBB (SET), COLOR (SET), PDG (SET), TIAN CHANG GP (HKEx), CPR (SET), IAG HOLDINGS (HKEx), VIP GLOVES LIMITED (ASX), KIDDIELAND (HKEx), KFM KINGDOM (HKEx), Combine Will (SGX), CHI P ENERGY (HKEx), Multi Prima Sejahtera Tbk (IDX), KPM HOLDING (HKEx), SKS TECHNOLOGIES GROUP LTD (ASX), Metal Component (SGX), UP (SET), ITP HOLDINGS (HKEx), MS GROUP HLDGS (HKEx), Shanghai Turbo (SGX), SHANGHAI QINGPU (HKEx), Allied Tech (SGX), HIGHWAY HLDGS (NASDAQ), China Environmental Technology and Bioenergy Holdings Limited (HKEx), TUBI LTD (ASX), Fuxing China (SGX), STEALTH GLOBAL HOLDINGS LTD (ASX), RANGE INTL LTD (ASX), Sinergi Inti Plastindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-1.85 %
10 Days --0.010
-0.37 %
20 Days --0.100
-3.62 %
Medium Term Return 3 Months -+0.150
+5.98 %
6 Months 0.140+0.030
+6.46 %
1 Year 0.140+1.240
+97.18 %
Long Term Return 2 Years 0.250+0.960
+71.18 %
3 Years 0.350+1.300
+121.32 %
5 Years 0.490+1.890
+309.09 %
Annualised Return Annualised --
+32.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.340 - 3.430 Change From 1 Year Low +1.320 % Change From 1 Year Low (%) +98.51
Change From 1 Year High -0.770 % Change From 1 Year High (%) -22.45
2 Years Range 1.080 - 3.430 Change From 2 Years Low +1.580 % Change From 2 Years Low (%) +146.30
Change From 2 Years High -0.770 % Change From 2 Years High (%) -22.45
5 Years Range 0.740 - 3.430 Change From 5 Years Low +1.920 % Change From 5 Years Low (%) +259.46
Change From 5 Years High -0.770 % Change From 5 Years High (%) -22.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Formosa Prosonic Industries Berhad, together with its subsidiaries, engages in the manufacture, assembly, and sale of speaker systems primarily in Malaysia, Asian, Europe, and North America. Its products include home theatre audio systems, satellite speakers, high-end audio systems, AV racks, WI-FI Internet radio, WI-FI Internet adaptor, outdoor speakers, Bluetooth speakers, receptor radio, CD radio, and car speakers. The company also provides plastic components for audio and video equipment; integrated circuit cards; printed circuit boards; speaker units and speaker cords; and tooling making for audio and video equipment. In addition, it offers consultancy services, system development, and integrated solutions for business application software, as well as provides engineering design and marketing services. Formosa Prosonic Industries Berhad was founded in 1989.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(0.82 MB)
Annual Report 2018 Dec 2018 Part 1(2.81 MB)
Annual Report 2017 Dec 2017 Part 1(1.16 MB)
Part 2(0.48 MB)
Annual Report 2016 Dec 2016 Part 1(1.90 MB)
Annual Report 2015 Dec 2015 Part 1(0.93 MB)
Annual Report 2014 Dec 2014 Part 1(2.62 MB)
Annual Report 2013 Dec 2013 Part 1(1.60 MB)
Annual Report 2012 Dec 2012 Part 1(1.36 MB)
Annual Report 2011 Dec 2011 Part 1(1.88 MB)
Annual Report 2010 Dec 2010 Part 1(2.24 MB)
Annual Report 2010 Mar 2010 Part 1(1.94 MB)
Annual Report 2009 Mar 2009 Part 1(2.00 MB)
Annual Report 2008 Mar 2008 Part 1(2.76 MB)
Annual Report 2007 Mar 2007 Part 1(0.85 MB)
Annual Report 2006 Mar 2006 Part 1(1.30 MB)
Annual Report 2005 Mar 2005 Part 1(1.21 MB)
Annual Report 2004 Mar 2004 Part 1(0.94 MB)
Part 2(0.55 MB)
Part 3(0.58 MB)
Annual Report 2003 Mar 2003 Part 1(0.39 MB)
Part 2(0.64 MB)
Part 3(0.57 MB)
Part 4(1.44 MB)
Part 5(0.34 MB)
Part 6(0.83 MB)
Annual Report 2002 Mar 2002 Part 1(1.07 MB)
Annual Report 2001 Mar 2001 Part 1(0.49 MB)
Part 2(0.10 MB)
Annual Report 2000 Mar 2000 Part 1(1.00 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 2.640 2.670 2.630 2.640 241,400 2.6502
29 Jul 2021 2.650 2.690 2.640 2.640 215,300 2.6504
28 Jul 2021 2.670 2.690 2.660 2.660 173,000 2.6673
27 Jul 2021 2.720 2.760 2.670 2.700 359,900 2.7102
26 Jul 2021 2.720 2.770 2.680 2.720 536,700 2.7279
23 Jul 2021 2.690 2.730 2.680 2.710 363,300 2.7012
22 Jul 2021 2.630 2.680 2.620 2.660 271,100 2.6554
21 Jul 2021 2.630 2.660 2.630 2.630 111,600 2.6392
19 Jul 2021 2.700 2.700 2.630 2.670 389,300 2.6500
16 Jul 2021 2.620 2.700 2.620 2.670 753,300 2.6683
15 Jul 2021 2.600 2.650 2.570 2.640 266,400 2.6267
14 Jul 2021 2.620 2.620 2.570 2.600 389,800 2.5913
13 Jul 2021 2.580 2.630 2.580 2.620 374,300 2.6045
12 Jul 2021 2.670 2.670 2.580 2.580 844,800 2.6007
09 Jul 2021 2.630 2.690 2.630 2.670 351,300 2.6638
08 Jul 2021 2.670 2.750 2.620 2.630 863,700 2.6606
07 Jul 2021 2.710 2.750 2.660 2.670 1,034,900 2.6847
06 Jul 2021 2.720 2.760 2.710 2.730 439,700 2.7312
05 Jul 2021 2.760 2.870 2.720 2.730 911,900 2.7585
02 Jul 2021 2.770 2.820 2.760 2.760 343,800 2.7825
01 Jul 2021 2.830 2.840 2.790 2.800 107,100 2.8053
30 Jun 2021 2.820 2.930 2.790 2.830 694,500 2.8718
Summary
Current 2 Weeks
(16 Jul 2021 to 30 Jul 2021)
2.620 2.770 2.620 2.640 3,414,900 -
Previous 2 Weeks
(02 Jul 2021 to 15 Jul 2021)
2.770 2.820 2.620 2.640 5,820,600 -
4 Weeks from
(03 Jun 2021 to 01 Jul 2021)
2.850 2.880 2.620 2.800 15,528,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.