Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.9
3.2 (0.10%)

 

  • STI Straits Times Index
    3,122.9
    3.2 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,560.2
    4.5 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,230.7
    348.2 (1.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.8
    28.1 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,109.1
    233.9 (0.81%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,056.4
    44.3 (0.74%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 955.7M
  • Value: 529.8M
  • Rise: 124
  • Fall: 132
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.146-0.045
Hoe Leong0.010+0.008
Leader Env0.122+0.010
ThaiBev0.685-
MarcoPolo Marine0.027-0.002
AMOS0.017-
Keppel Corp5.420+0.310
Yoma Strategic0.135-0.002
Suntec Reit1.460-
Tuan Sing0.505-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,369.7 +98.0
HSI 29,227.5 +345.0
HSCEI 10,850.6 +173.3
Jakarta 6,057.1 +45.1
Nikkei 225 29,106.7 +231.5
SSE Comp 3,594.8 +28.1
Shanghai A 3,768.0 +29.5
Shanghai B 253.9 +0.4
KOSPI 3,305.3 +19.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Progen PROGEN HOLDINGS LTD
Quotes 10 Minutes Delayed. Updated at 25 Jun 2021 10:13
Last (SGD): 0.045 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.045
Buy Price 0.045 Sell Price 0.046
Buy Volume ('000) 270.9 Sell Volume ('000) 100.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00751 Trailing EPS (SGD) e -0.00751 NAV (SGD) b 0.0731
PE a - Trailing PE f - Price / NAV b 0.6156
Dividend (SGD) d - Cash In Hand (SGD) g 0.0013 Issued & Paid-up Shares c 390,512,000
Dividend Yield (%) d - Price / Cash In Hand g 34.615 Treasury Shares h -
Beta - 75 Daysi 1.316 R-Squared - 75 Days(%)i 4.79 Market Cap (M) 17.573
Beta - 500 Daysi 0.928 R-Squared - 500 Days (%)i 0.86 Enterprise Value (M) 18.678
Piotroski F Score 4 Exchange Code 583 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 138.053 6-Month VWAP 0.050 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Engineering & Construction
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Progen SGX 17.573 - - 0.6156 -
Industry Engineering & Construction SGX 176.405 144.043 238.253 1.0260 3.147
Index FTSE ST Catalist Index SGX 65.639 132.810 58.962 1.5484 1.558
Local Peer NetLink NBN Tr SGX 3,741.092 39.457 39.458 1.3343 5.292
Local Peer AEM SGX 1,068.985 10.954 10.954 5.0560 2.320
Local Peer Boustead SGX 575.996 5.094 5.094 1.2887 3.361
Local Peer Boustead Proj SGX 388.974 2.954 2.954 0.9134 0.720
Local Peer Civmec SGX 333.222 19.756 13.540 1.1933 1.442
Local Peer Lian Beng SGX 247.346 8.633 8.931 0.3400 2.020
Local Peer Chuan Hup SGX 212.815 - - 0.6281 -
Local Peer Wee Hur SGX 188.445 6.621 6.621 0.4509 2.439
Local Peer Koh Eco SGX 171.874 - - 1.2127 -
Local Peer PEC SGX 132.415 - - 0.6163 0.962
Local Peer Hock Lian Seng SGX 122.905 29.021 29.014 0.6036 1.042
Local Peer Hai Leck SGX 113.121 27.397 12.272 0.8919 -
Other Local Peers Dyna-Mac (SGX), AusGroup (SGX), Keong Hong (SGX), Koh Bros (SGX), AMOS (SGX), TTJ (SGX), Ellipsiz (SGX), Soilbuild Const (SGX), BBR (SGX), CSC (SGX), TA (SGX), A-Sonic Aero^ (SGX), OIO (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), Mun Siong Engg (SGX), Aedge Group (SGX), Figtree (SGX), Sanli Env (SGX), TEE Intl (SGX), Ocean Sky Intl (SGX), Renaissance United (SGX), Tritech (SGX), Boldtek (SGX), Kori (SGX), Huationg Global (SGX), OEL (SGX), Acromec (SGX), Hor Kew (SGX), King Wan (SGX), Anchun Intl (SGX), Koon (SGX), Libra (SGX), Hiap Seng (SGX), Heatec Jietong (SGX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 17,610.277 46.160 31.957 2.9309 0.575
Global Peer CKI HOLDINGS HKEx 118,799.843 16.229 16.229 1.0660 5.239
Global Peer CHINA RAILWAY HKEx 99,266.396 3.732 3.732 0.4016 4.455
Global Peer QUANTA SERVICES NYSE 12,828.193 28.789 25.828 2.9322 0.226
Global Peer AECOM NYSE 9,341.337 - - 3.3090 -
Global Peer CHINA RAIL CONS HKEx 69,798.630 3.050 2.497 0.3095 5.297
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,125.338 - - 28.4566 0.430
Global Peer CHINA COMM CONS HKEx 60,264.327 3.602 3.602 0.2209 5.746
Global Peer MASTEC INC NYSE 7,955.025 24.640 22.582 3.8155 -
Global Peer EMCOR GROUP INC NYSE 6,847.374 51.506 48.203 3.2299 0.256
Other Global Peers STANTEC INC (NYSE), MCC (HKEx), CIMIC GROUP LTD (ASX), EXPONENT INC (NASDAQ), ATLAS ARTERIA (ASX), NWS HOLDINGS (HKEx), CHINA STATE CON (HKEx), HUADIAN POWER (HKEx), AMERESCO INC (NYSE), CHINACOMSERVICE (HKEx), DOWNER EDI LTD (ASX), MYR GRP INC (NASDAQ), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), CH ENERGY ENG (HKEx), FLUOR CORP (NYSE), XINTE ENERGY (HKEx), DYCOM INDUSTRIES (NYSE), CMEC (HKEx), GAMUDA (Bursa), GRANITE CONSTRUCTION (NYSE), IJM (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), CONSTRUCTION PARTNERS INC (NASDAQ), GRAND MING (HKEx), NV5 GLOBAL IN (NASDAQ), UWC (Bursa), IES HOLDINGS INC (NASDAQ), CK (SET), Waskita Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), MECOM POWER (HKEx), JOHNS LYNG GROUP LTD (ASX), ZALL SMARTCOM (HKEx), ARGAN INC (NYSE), MONADELPHOUS GROUP (ASX), TUTOR PERINI CORP (NYSE), STEC (SET), Wijaya Karya (Persero) Tbk. (IDX), VSE CORP (NASDAQ), STERLING CONSTRUCTION CO INC (NASDAQ), CONCORD NE (HKEx), QILU EXPRESSWAY (HKEx), AOYUAN HEALTHY (HKEx), CHALIECO (HKEx), SUNCON (Bursa), HKC (HOLDINGS) (HKEx), Indika Energy Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), SERBADK (Bursa), CENTRAL HOLDING (HKEx), CHENGDU EXPWAY (HKEx), DTXS SILK ROAD (HKEx), SUNDART HLDGS (HKEx), PP (Persero) Tbk. (IDX), WAI KEE HOLD (HKEx), ITD (SET), CHI KAN HLDGS (HKEx), ANALOGUE HLDGS (HKEx), KERJAYA (Bursa), CHEVALIER INT'L (HKEx), FSE LIFESTYLE (HKEx), JINHAI INTL (HKEx), UCD (HKEx), ANCHORSTONE (HKEx), PERENTI GLOBAL LTD (ASX), HUARCHI GLOBAL (HKEx), FULLWEALTH (HKEx), BAOYE GROUP (HKEx), MISTRAS GROUP INC (NYSE), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), BENG SOON MACH (HKEx), SAMART (SET), KAB (Bursa), MATRIX SERVICE CO (NASDAQ), EKOVEST (Bursa), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), UNIQ (SET), WIDAD (Bursa), CARDNO LIMITED (ASX), AMPROP (Bursa), CT VISION SL (HKEx), SICHUAN EN INV (HKEx), Adhi Karya (Persero) Tbk. (IDX), JAKS (Bursa), TYSAN HOLDINGS (HKEx), SRICHA (SET), WISON ENGRG (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), SLVEST (Bursa), JR (SET), C CARBONNEUTRAL (HKEx), Bukaka Teknik Utama Tbk. (IDX), GR ENGINEERING SERVICECS LTD (ASX), HANISON (HKEx), WCT (Bursa), WAI HUNG GROUP (HKEx), BUILD KING HOLD (HKEx), INTEGA GROUP LTD (ASX), ORION GROUP HOLDINGS INC (NYSE), SRG GLOBAL LTD (ASX), PESTECH (Bursa), ACCEL GROUP (HKEx), Wijaya Karya Beton Tbk. (IDX), LYCOPODIUM LIMITED (ASX), Surya Semesta Internusa Tbk. (IDX), TRENDZON HLDG (HKEx), BOWMAN CONSULTING GROUP LTD (NASDAQ), GT STEEL GROUP (HKEx), ECONBHD (Bursa), ASIA ALLIED INF (HKEx), Petrosea Tbk. (IDX), CHONG KIN GP (HKEx), HILL INTERNATIONAL INC (NYSE), RI YING HLDGS (HKEx), YEE HOP HLDGS (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), ENGENCO LIMITED (ASX), HSL (Bursa), Totalindo Eka Persada Tbk. (IDX), CH SUPPLY CHAIN (HKEx), MILLION CITIES (HKEx), MUHIBAH (Bursa), SEAFCO (SET), GENPLUS GROUP LTD (ASX), DEMCO (SET), BJCHI (SET), PYLON (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), BSA LIMITED (ASX), SYNTEC (SET), WLS HOLDINGS (HKEx), ISUN INC (NASDAQ), PTARAS (Bursa), Acset Indonusa Tbk. (IDX), RESOURCE DEVELOPMENT GROUP (ASX), CNE TECH CORP (HKEx), NWR (SET), IWCITY (Bursa), NAIM (Bursa), KKB (Bursa), PLS (Bursa), TTCL (SET), RT (SET), OIB (Bursa), EMC (SET), SOCAM DEV (HKEx), Darma Henwa Tbk (IDX), YAU LEE HOLD (HKEx), GBGAQRS (Bursa), GAIN PLUS HLDGS (HKEx), Total Bangun Persada Tbk. (IDX), QUANTONG HLDGS (HKEx), GEOTECH HLDGS (HKEx), FUEL TECH INC (NASDAQ), B & D STRATEGIC (HKEx), KIMLUN (Bursa), Pratama Widya Tbk. (IDX), HSSEB (Bursa), MASTERMYNE GROUP LIMITED (ASX), GADANG (Bursa), CNT (SET), DURATEC LTD (ASX), VISTAR HOLDINGS (HKEx), KWAN ON HLDGS (HKEx), SIMONDS GROUP LTD (ASX), SAUNDERS (ASX), BREM (Bursa), WATTS INT'L (HKEx), S&T HLDGS (HKEx), AUSTIN ENGINEERING (ASX), NEW CONCEPTS (HKEx), BLUE RIVER HLDG (HKEx), MITRA (Bursa), AEROMETREX LIMITED (ASX), TBKS HLDGS (HKEx), SAAM (SET), CYBERNAUT INT'L (HKEx), KHOON GROUP (HKEx), PROS (SET), Nusa Raya Cipta Tbk. (IDX), UNIMECH (Bursa), Paramita Bangun Sarana Tbk. (IDX), HKE HOLDINGS (HKEx), HOHUP (Bursa), SFK (HKEx), BOOM LOGISTICS (ASX), TJSETIA (Bursa), MILLIONHOPE IND (HKEx), SENDAI (Bursa), CTR HOLDINGS (HKEx), AFFLUENT FDN (HKEx), RCM TECHNOLOGIES INC (NASDAQ), VIZIONE (Bursa), ETE (SET), JBB BUILDERS (HKEx), TRC (Bursa), GRANDSHORES (HKEx), AWC (Bursa), PLE (SET), CHINA SAITE (HKEx), PESONA (Bursa), WGE (SET), BINTAI (Bursa), TPOLY (SET), CHINNEY KW (HKEx), C CHENG HLDGS (HKEx), HANDS FORM HLDG (HKEx), GOLDEN FAITH GP (HKEx), KWONG LUEN ENG (HKEx), YUE KAN HLDG (HKEx), ADVCON (Bursa), Dana Brata Luhur Tbk. (IDX), EXCELSIOR CAPITAL LTD (ASX), DKLS (Bursa), AZRB (Bursa), CENTURY GP INTL (HKEx), HON CORP (HKEx), LongiTech Smart Energy Holding Limited (HKEx), CHINANEWENERGY (HKEx), KWONG MAN KEE (HKEx), LEBTECH (Bursa), RIMBACO (HKEx), AGES (Bursa), MUDAJYA (Bursa), ALL NATION INTL (HKEx), SUPER STRONG (HKEx), IBI GROUP HLDGS (HKEx), META (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), LFECORP (Bursa), SHUANG YUN HLDG (HKEx), BENALEC (Bursa), CHI HO DEV (HKEx), PRTASCO (Bursa), KEN (Bursa), VERIS LTD (ASX), VISION FAME (HKEx), SH GROUP HLDG (HKEx), BOLTEK (HKEx), IREKA (Bursa), ZELAN (Bursa), KPA-BM HLDGS (HKEx), INCON (HKEx), CH DREDG ENV (HKEx), KINGLAND GROUP (HKEx), SANG HING HLDGS (HKEx), SAM WOO CONS (HKEx), T (SET), BPURI (Bursa), WAN KEI GROUP (HKEx), CRESBLD (Bursa), M&G (Bursa), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), VERBREC LTD (ASX), CAZ (SET), MACAU E&M (HKEx), FLOYD (SET), Indonesia Pondasi Raya Tbk. (IDX), Meta Epsi Tbk. (IDX), THELLOY DEV (HKEx), WECON HOLDINGS (HKEx), ROYAL DELUXE (HKEx), PROUD (SET), WMCH GLOBAL (HKEx), AB BUILDERS (HKEx), SYCAL (Bursa), KWAN YONG (HKEx), TNDT (SET), PPP (SET), TAI KAM HLDGS (HKEx), STEERING HLDGS (HKEx), HYDRO (SET), MEGASUN (Bursa), PPS (SET), WEI YUAN HLDG (HKEx), KIN SHING HLDGS (HKEx), WAH WO HOLDINGS (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), DESON DEV INT'L (HKEx), SEB (Bursa), MAN KING HOLD (HKEx), MELATI (Bursa), KNUSFOR (Bursa), Aesler Grup Internasional Tbk. (IDX), INDIGO STAR (HKEx), SOLIS HOLDINGS (HKEx), ZECON (Bursa), KINGBO STRIKE (HKEx), CABNET (Bursa), CHUAN HOLDING (HKEx), KIN PANG HLDGS (HKEx), WING FUNG GROUP (HKEx), BHCC HOLDING (HKEx), STELLA (Bursa), QLT (SET), AV PROMOTIONS (HKEx), LAP KEI ENGRG (HKEx), SHEUNG YUE GP (HKEx), SUNRAY ENG GP (HKEx), TSRCAP (Bursa), GME GROUP (HKEx), Indo Straits Tbk. (IDX), VDM GROUP LIMITED (ASX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), SMART CITY DEV (HKEx), TOPBLDS (Bursa), GRAND TALENTS (HKEx), NPS (Bursa), BGMC (HKEx), NOBLE ENG GP (HKEx), GLORY FLAME (HKEx), POLYFAIR HLDGS (HKEx), BEAVER GROUP (HKEx), CNC HOLDINGS (HKEx), ARK (Bursa), TONG KEE HLDG (HKEx), SGBHD (Bursa), M&L HOLDINGS (HKEx), AESO HOLDING (HKEx), PAE (SET), PJBUMI (Bursa), BASETROPHY GP (HKEx), NOBLE ENG-OLD (HKEx), LUEN WONG GP (HKEx), SOUTH SHORE HLD (HKEx), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), Ulima Nitra Tbk. (IDX), Fimperkasa Utama Tbk. (IDX), PFC DEVICE RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.004
-8.16 %
10 Days --0.008
-15.09 %
20 Days -+0.001
+2.27 %
Medium Term Return 3 Months -+0.001
+2.27 %
6 Months -+0.007
+18.42 %
1 Year -+0.028
+164.71 %
Long Term Return 2 Years ---
3 Years --0.002
-4.26 %
5 Years --0.058
-56.31 %
Annualised Return Annualised --
-15.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.017 - 0.071 Change From 1 Year Low +0.028 % Change From 1 Year Low (%) +164.71
Change From 1 Year High -0.026 % Change From 1 Year High (%) -36.62
2 Years Range 0.006 - 0.071 Change From 2 Years Low +0.039 % Change From 2 Years Low (%) +650.00
Change From 2 Years High -0.026 % Change From 2 Years High (%) -36.62
5 Years Range 0.006 - 0.141 Change From 5 Years Low +0.039 % Change From 5 Years Low (%) +650.00
Change From 5 Years High -0.096 % Change From 5 Years High (%) -68.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 13 July 1996 and is the investment holding company of the Group.In October 1981, Progen Pte Ltd was established to engage in the business of supply and installation of air-conditioning and mechanical ventilation systems. In 1983, it imported air-conditioning products manufactured in Malaysia for distribution in Singapore and Brunei. In November 1985, it formed a joint venture with Polacel BV, a company incorporated in the Netherlands, to manufacture and sell cooling towers under the brand name 'Polacel' in Southeast Asia.Today, the Group participates in both public and private industrial and commercial building tenders for the supply and installation of air-conditioning and mechanical ventilation systems. In 1998, the Group diversified into high-speed cleaning of recycled precision trays and storage containers in a clean room environment.The Group expanded its business into the region in 1993. Currently, it operates from Singapore, Malaysia and China.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(5.85 MB)
Annual Report 2019 Dec 2019 Part 1(1.97 MB)
Part 2(0.30 MB)
Part 3(0.44 MB)
Annual Report 2018 Dec 2018 Part 1(2.14 MB)
Annual Report 2017 Dec 2017 Part 1(1.33 MB)
Annual Report 2016 Dec 2016 Part 1(3.44 MB)
Annual Report 2015 Dec 2015 Part 1(2.46 MB)
Annual Report 2014 Dec 2014 Part 1(4.16 MB)
Annual Report 2013 Dec 2013 Part 1(1.52 MB)
Annual Report 2012 Dec 2012 Part 1(1.53 MB)
Part 2(0.12 MB)
Part 3(0.05 MB)
Part 4(0.05 MB)
Part 5(0.05 MB)
Part 6(0.05 MB)
Annual Report 2011 Dec 2011 Part 1(4.94 MB)
Annual Report 2010 Dec 2010 Part 1(1.55 MB)
Annual Report 2009 Dec 2009 Part 1(8.49 MB)
Annual Report 2008 Dec 2008 Part 1(4.87 MB)
Annual Report 2007 Dec 2007 Part 1(4.27 MB)
Annual Report 2006 Dec 2006 Part 1(0.19 MB)
Part 2(0.17 MB)
Part 3(31.46 MB)
Annual Report 2005 Dec 2005 Part 1(1.29 MB)
IPO Prospectus
IPO Prospectus 1997 Nov 1997 Part 1(0.26 MB)
Part 2(0.15 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2021 0.045 0.048 0.045 0.045 3,204,400 0.0458
23 Jun 2021 0.046 0.046 0.044 0.044 1,292,300 0.0444
22 Jun 2021 0.046 0.046 0.044 0.046 1,242,100 0.0452
21 Jun 2021 0.047 0.047 0.045 0.046 1,280,200 0.0453
18 Jun 2021 0.049 0.049 0.047 0.047 3,591,800 0.0481
17 Jun 2021 0.049 0.050 0.049 0.049 2,146,700 0.0495
16 Jun 2021 0.049 0.053 0.048 0.048 12,274,400 0.0500
15 Jun 2021 0.051 0.051 0.049 0.050 3,871,800 0.0499
14 Jun 2021 0.050 0.053 0.049 0.052 3,092,600 0.0511
11 Jun 2021 0.053 0.053 0.049 0.050 3,551,900 0.0498
10 Jun 2021 0.051 0.058 0.051 0.053 30,585,900 0.0547
09 Jun 2021 0.048 0.051 0.047 0.050 7,179,200 0.0491
08 Jun 2021 0.049 0.055 0.048 0.049 15,701,800 0.0517
07 Jun 2021 0.045 0.053 0.045 0.050 15,569,900 0.0494
04 Jun 2021 0.044 0.047 0.044 0.045 1,851,300 0.0451
03 Jun 2021 0.044 0.048 0.041 0.046 22,175,700 0.0452
02 Jun 2021 0.048 0.048 0.045 0.045 1,623,800 0.0452
01 Jun 2021 0.048 0.048 0.046 0.047 1,648,900 0.0470
31 May 2021 0.044 0.053 0.044 0.048 16,887,700 0.0500
28 May 2021 0.043 0.045 0.043 0.045 689,000 0.0430
27 May 2021 0.043 0.045 0.043 0.044 792,000 0.0439
25 May 2021 0.045 0.046 0.043 0.044 2,922,000 0.0442
Summary
Current 2 Weeks
(11 Jun 2021 to 24 Jun 2021)
0.053 0.053 0.044 0.045 35,548,200 -
Previous 2 Weeks
(28 May 2021 to 10 Jun 2021)
0.043 0.053 0.043 0.053 113,913,200 -
4 Weeks from
(28 Apr 2021 to 27 May 2021)
0.044 0.053 0.042 0.044 19,983,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.