Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DAYANG DAYANG ENTERPRISE HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 30 Jul 2021 16:59
Last (MYR): 1.070 Change: -0.040 High: 1.110 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -3.60 Low: 1.070
Open 1.110 Yesterday's Close 1.110
Buy Price 1.070 Sell Price 1.080
Buy Volume ('00) 1,149 Sell Volume ('00) 380
Cumulative Volume ('00) 28,945 Cumulative Value 3,130,306
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.04872 Trailing EPS (MYR) e 0.01790 NAV (MYR) b 1.3961
PE a 21.962 Trailing PE f 59.777 Price / NAV b 0.7664
Dividend (MYR) d - Cash In Hand (MYR) g 0.4684 Issued & Paid-up Shares c 1,157,772,000
Dividend Yield (%) d - Price / Cash In Hand g 2.284 Treasury Shares h -
Beta - 75 Daysi 0.946 R-Squared - 75 Days(%)i 2.93 Market Cap (M) 1,238.816
Beta - 500 Daysi 1.956 R-Squared - 500 Days (%)i 21.04 Enterprise Value (M) 1,658.120
Piotroski F Score 5 Exchange Code 5141 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.62 6-Month VWAP 1.431 Free Float (%) 47.9
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Oilfield Services/Equipment
Index Components BM ENERGY / BM TRADING & SERVICES / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 14 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DAYANG Bursa 1,238.816 21.962 59.777 0.7664 -
Industry ENERGY INFRASTRUCTURE, EQUIPMENT & SERVICES Bursa 1,038.279 - - 1.0982 0.747
Oilfield Services/Equipment Bursa 1,538.008 - - 1.1018 0.688
Index BM ENERGY Bursa 1,320.904 - - 0.9983 0.724
BM TRADING & SERVICES Bursa 2,750.554 84.180 128.535 1.3268 2.424
FTSE Bursa Malaysia EMAS Index Bursa 5,064.896 36.144 23.736 1.2780 2.648
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,445.472 37.425 19.624 1.5024 2.348
Local Peer DIALOG Bursa 15,516.592 24.615 27.645 3.4375 1.126
Local Peer ARMADA Bursa 5,015.773 39.944 9.790 1.4555 -
Local Peer SAPNRG Bursa 1,997.385 - - 0.2506 -
Local Peer VELESTO Bursa 1,150.184 - - 0.5054 -
Local Peer MHB Bursa 688.000 - - 0.3666 -
Local Peer KNM Bursa 580.749 8.239 12.049 0.3225 -
Local Peer ICON Bursa 243.287 8.763 - 0.7154 -
Local Peer PENERGY Bursa 256.754 16.032 8.157 0.6892 5.000
Local Peer T7GLOBAL Bursa 212.695 26.869 22.448 0.9807 -
Local Peer THHEAVY Bursa 188.792 - - 16.3462 -
Local Peer UZMA Bursa 188.817 - - 0.4160 -
Local Peer CARIMIN Bursa 126.294 9.765 21.512 0.7283 2.222
Other Local Peers ALAM (Bursa), BARAKAH (Bursa), HANDAL (Bursa), SCOMI (Bursa), SCOMIES (Bursa)
Global Peer SCHLUMBERGER LIMITED NYSE 40,316.737 - 39.449 3.0873 3.022
Global Peer BAKER HUGHES COMPANY NYSE 22,142.997 - - 1.5942 2.354
Global Peer HALLIBURTON CO NYSE 18,399.389 - 126.892 3.3947 1.515
Global Peer NOV INC NYSE 5,395.622 - - - 0.360
Global Peer WORLEY LIMITED ASX 5,842.806 34.168 74.621 1.0724 4.463
Global Peer TECHNIPFMC PLC NYSE 3,253.823 - 20.594 0.9073 1.796
Global Peer CACTUS INC NYSE 2,737.303 79.467 101.299 6.7428 0.628
Global Peer LIBERTY OILFIELD SERVICES INC NYSE 1,835.937 - - - 0.430
Global Peer CORE LABORATORIES NV NYSE 1,544.775 - 81.782 10.8877 0.808
Global Peer SINOPEC SSC HKEx 12,149.990 - - 1.5242 -
Other Global Peers USA COMPRESSION PARTNERS LP (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), ARCHROCK INC (NYSE), WEATHERFORD INTL PLC (NASDAQ), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), DRIL QUIP INC (NYSE), RPC INC (NYSE), PBF LOGISTICS LP (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), PROPETRO HOLDING CORP (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SELECT ENERGY SERVICES INC (NYSE), CMBC CAPITAL (HKEx), TIDEWATER INC NEW (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), TETRA TECHNOLOGIES (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), FIELD TRIP HEALTH LTD (NASDAQ), DALIPAL HLDG (HKEx), NEWPARK RESOURCES INC (NYSE), FTS INTERNATIONAL INC (NYSE American), JUTAL OIL SER (HKEx), MAMMOTH ENERGY SERVICES INC (NASDAQ), Citra Tubindo Tbk. (IDX), ANTON OILFIELD (HKEx), EXTERRAN CORPORATION (NYSE), HONGHUA GROUP (HKEx), RANGER ENERGY SERVICES INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), FORUM ENERGY TECHNOLOGIES INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), Ezion (SGX), US WELL SERVICES INC (NASDAQ), ENGLOBAL CORPORATION (NASDAQ), NINE ENERGY SERVICE INC (NYSE), CSI COMPRESSCO LP (NASDAQ), NCS MULTISTAGE HOLDINGS INC (NASDAQ), BURGUNDY DIAMOND MINES LTD (ASX), SPT ENERGY (HKEx), Baker Technology (SGX), Pacific Radiance (SGX), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), Kim Heng (SGX), HILONG (HKEx), SHENGLI PIPE (HKEx), MTQ (SGX), Swiber (SGX), Mitra Energi Persada Tbk. (IDX), MIND TECHNOLOGY INC (NASDAQ), AJ LUCAS GR (ASX), Ezra (SGX), BOART LONGYEAR LTD (ASX), PETRO-KING (HKEx), AVIC JOY HLDG (HKEx), TEMPO AUSTRALIA LTD (ASX), Falcon Energy (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), KS Energy^ (SGX), Tech Oil & Gas (SGX), Ginting Jaya Energi Tbk. (IDX), Medi Lifestyle (SGX), CANTERBURY RESOURCES LTD (ASX), PEDEVCO CORP (NYSE American), Universal Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-10.08 %
10 Days --0.140
-11.57 %
20 Days --0.270
-20.15 %
Medium Term Return 3 Months --0.340
-24.11 %
6 Months -+0.030
+2.88 %
1 Year --0.080
-6.96 %
Long Term Return 2 Years --0.300
-21.90 %
3 Years -+0.423
+65.38 %
5 Years -+0.451
+72.86 %
Annualised Return Annualised --
+11.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.730 - 1.650 Change From 1 Year Low +0.340 % Change From 1 Year Low (%) +46.58
Change From 1 Year High -0.580 % Change From 1 Year High (%) -35.15
2 Years Range 0.710 - 3.010 Change From 2 Years Low +0.360 % Change From 2 Years Low (%) +50.70
Change From 2 Years High -1.940 % Change From 2 Years High (%) -64.45
5 Years Range 0.452 - 3.010 Change From 5 Years Low +0.618 % Change From 5 Years Low (%) +136.94
Change From 5 Years High -1.940 % Change From 5 Years High (%) -64.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dayang Enterprise Holdings Berhad (Dayang) is an investment holding company that has three wholly owned subsidiaries under its wing -- Dayang Enterprise Sdn Bhd (DESB), DESB Marine Services Sdn Bhd (DMSSB) and Fortune Triumph Sdn Bhd (FTSB).

The company's operations commenced with DESB in 1980 whose initial business was the trading of hardware materials and supply of manpower for the offshore oil and gas industry.

This was however expanded to include provisioning of maintenance services, fabrication operations, hook-up and commissioning and charter of marine vessels.


IPO Performance

Listing Date 24 Apr 2008 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 26.10 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.450 First Day Close (MYR) 1.530 First Week Close (MYR) 1.490
Current vs IPO Price (%) -26.21 First Day Gain (%) +5.52 First Week Gain (%) +2.76

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.41 MB)
Part 2(1.60 MB)
Annual Report 2018 Dec 2018 Part 1(0.15 MB)
Part 2(2.60 MB)
Annual Report 2017 Dec 2017 Part 1(0.81 MB)
Part 2(2.15 MB)
Part 3(1.04 MB)
Annual Report 2016 Dec 2016 Part 1(2.29 MB)
Annual Report 2015 Dec 2015 Part 1(2.21 MB)
Part 2(0.82 MB)
Annual Report 2014 Dec 2014 Part 1(2.06 MB)
Annual Report 2013 Dec 2013 Part 1(1.70 MB)
Annual Report 2012 Dec 2012 Part 1(2.51 MB)
Annual Report 2011 Dec 2011 Part 1(3.03 MB)
Annual Report 2010 Dec 2010 Part 1(2.75 MB)
Annual Report 2009 Dec 2009 Part 1(1.94 MB)
Part 2(0.03 MB)
Annual Report 2008 Dec 2008 Part 1(0.93 MB)
Part 2(0.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 1.110 1.110 1.070 1.070 2,894,500 1.0815
29 Jul 2021 1.070 1.120 1.060 1.110 5,644,800 1.0936
28 Jul 2021 1.140 1.140 1.050 1.060 7,254,100 1.0812
27 Jul 2021 1.180 1.180 1.130 1.140 1,325,000 1.1527
26 Jul 2021 1.190 1.200 1.170 1.180 507,200 1.1801
23 Jul 2021 1.210 1.210 1.180 1.190 944,200 1.1895
22 Jul 2021 1.200 1.220 1.180 1.200 2,095,300 1.1974
21 Jul 2021 1.190 1.190 1.170 1.180 1,518,800 1.1789
19 Jul 2021 1.210 1.220 1.190 1.200 1,480,700 1.2077
16 Jul 2021 1.190 1.220 1.180 1.210 929,200 1.2000
15 Jul 2021 1.200 1.200 1.160 1.190 1,508,400 1.1838
14 Jul 2021 1.220 1.230 1.190 1.210 1,206,400 1.2025
13 Jul 2021 1.250 1.260 1.210 1.220 1,986,100 1.2223
12 Jul 2021 1.250 1.270 1.230 1.240 993,500 1.2531
09 Jul 2021 1.250 1.290 1.250 1.250 1,518,100 1.2648
08 Jul 2021 1.340 1.340 1.230 1.240 6,188,500 1.2688
07 Jul 2021 1.320 1.360 1.320 1.340 436,800 1.3362
06 Jul 2021 1.360 1.380 1.340 1.340 2,282,600 1.3560
05 Jul 2021 1.330 1.360 1.330 1.330 320,200 1.3401
02 Jul 2021 1.350 1.360 1.330 1.340 710,300 1.3430
01 Jul 2021 1.320 1.360 1.310 1.340 1,327,300 1.3341
30 Jun 2021 1.320 1.330 1.290 1.310 3,130,100 1.3066
Summary
Current 2 Weeks
(16 Jul 2021 to 30 Jul 2021)
1.190 1.220 1.050 1.070 24,593,800 -
Previous 2 Weeks
(02 Jul 2021 to 15 Jul 2021)
1.350 1.360 1.050 1.190 17,150,900 -
4 Weeks from
(03 Jun 2021 to 01 Jul 2021)
1.400 1.480 1.050 1.340 46,535,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.