Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.9
3.2 (0.10%)

 

  • STI Straits Times Index
    3,122.9
    3.2 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,560.2
    4.5 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,230.7
    348.2 (1.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.8
    28.1 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,109.1
    233.9 (0.81%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,056.4
    44.3 (0.74%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 955.7M
  • Value: 529.8M
  • Rise: 124
  • Fall: 132
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.146-0.045
Hoe Leong0.010+0.008
Leader Env0.122+0.010
ThaiBev0.685-
MarcoPolo Marine0.027-0.002
AMOS0.017-
Keppel Corp5.420+0.310
Yoma Strategic0.135-0.002
Suntec Reit1.460-
Tuan Sing0.505-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,369.7 +98.0
HSI 29,210.3 +327.9
HSCEI 10,846.2 +168.9
Jakarta 6,056.5 +44.4
Nikkei 225 29,098.9 +223.6
SSE Comp 3,594.8 +28.1
Shanghai A 3,768.0 +29.5
Shanghai B 253.9 +0.4
KOSPI 3,306.1 +20.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPH SINGAPORE PRESS HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 25 Jun 2021 12:04
Last (SGD): 1.750 Change: -0.030 High: 1.790 Remarks: -
Change (%): -1.69 Low: 1.730
Open 1.790 Yesterday's Close 1.780
Buy Price 1.750 Sell Price 1.750
Buy Volume ('000) 86.5 Sell Volume ('000) 80.2
Cumulative Volume ('000) 9,346.8 Cumulative Value 16,427,900
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a , j -0.06834 Trailing EPS (SGD) e -0.05457 NAV (SGD) b 2.2633
PE a , j - Trailing PE f - Price / NAV b 0.7732
Dividend (SGD) d 0.025242 Cash In Hand (SGD) g 0.6029 Issued & Paid-up Shares c 1,591,512,000
Dividend Yield (%) d 1.442 Price / Cash In Hand g 2.903 Treasury Shares h 15,424,000
Beta - 75 Daysi 0.456 R-Squared - 75 Days(%)i 0.94 Market Cap (M) 2,785.146
Beta - 500 Daysi 0.741 R-Squared - 500 Days (%)i 13.02 Enterprise Value (M) 6,969.284
Piotroski F Score 3 Exchange Code T39 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 45.5007 6-Month VWAP 1.558 Free Float (%) 96.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Publishing: Newspapers
Index Components FTSE ST All-Share Consumer Discretionary Index / FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Mar 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders which is derived after deducting provision for perpetual securities dividends.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPH SGX 2,785.146 - - 0.7732 1.442
Industry Publishing: Newspapers SGX 2,832.891 7.897 8.356 0.7865 1.418
Index FSTAS40 SGX 5,225.398 97.411 - 1.1300 0.966
FSTAS5000 SGX 3,951.549 98.597 28.349 1.1628 1.505
FTSE ST All-Share Index SGX 6,099.071 57.760 56.248 1.1672 3.062
FTSE ST Large/Mid Cap Index SGX 10,327.207 56.116 54.975 1.1802 3.000
FTSE ST Mid Cap Index SGX 3,147.309 181.963 145.957 1.0896 3.244
Global Peer NEWS CORP NEW NASDAQ 14,274.018 - - 1.7433 0.825
Global Peer NEW YORK TIMES CO NYSE 7,197.895 71.905 66.427 5.3205 0.558
Global Peer GANNETT CO INC NYSE 847.917 - - 1.5654 -
Global Peer DAILY JOURNAL CO NASDAQ 467.246 115.626 3.963 2.1886 -
Global Peer HT & E LTD ASX 449.550 - - 0.9854 -
Global Peer ORIENTAL PRESS HKEx 1,870.378 8.855 8.854 0.9688 -
Global Peer LEE ENTERPRISES INC NASDAQ 171.604 - 14.656 -11.5919 -
Global Peer CULTURECOM HOLD HKEx 1,051.256 - - 5.2588 -
Global Peer SING TAO HKEx 810.100 - - 0.4095 -
Global Peer NZME LTD ASX 136.323 9.939 9.940 1.1072 -
Other Global Peers NEXT DIGITAL (HKEx), GWPA HOLDINGS (HKEx), MEDIAC (Bursa), HKET HOLDINGS (HKEx), STAR (Bursa), MEDIA CHINESE (HKEx), TH (SET), Mahaka Media Tbk. (IDX), A H BELO CORP (NYSE), MATI (SET), NMG (SET), POST (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-4.37 %
10 Days --0.060
-3.31 %
20 Days --0.020
-1.13 %
Medium Term Return 3 Months 0.030+0.340
+26.24 %
6 Months 0.030+0.660
+63.30 %
1 Year 0.040+0.430
+35.61 %
Long Term Return 2 Years 0.120-0.689
-23.33 %
3 Years 0.245-0.799
-21.73 %
5 Years 0.565-2.008
-38.40 %
Annualised Return Annualised --
-9.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.990 - 2.000 Change From 1 Year Low +0.760 % Change From 1 Year Low (%) +76.77
Change From 1 Year High -0.250 % Change From 1 Year High (%) -12.50
2 Years Range 0.990 - 2.538 Change From 2 Years Low +0.760 % Change From 2 Years Low (%) +76.77
Change From 2 Years High -0.788 % Change From 2 Years High (%) -31.06
5 Years Range 0.990 - 3.882 Change From 5 Years Low +0.760 % Change From 5 Years Low (%) +76.77
Change From 5 Years High -2.132 % Change From 5 Years High (%) -54.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Press Holdings Ltd (SPH), is Southeast Asia's leading media organisation, engaging minds and enriching lives across multiple languages and platforms.

In Singapore, SPH publishes 18 newspaper titles in four languages and more than 100 periodicals. Every day, 3 million individuals,or 77 per cent of people above 15 years old, read one of our publications. The online editions of our main newspapers enjoy over 265 million page views with 18 million unique visitors every month.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Aug 2020 Part 1(11.53 MB)
Annual Report 2019 Aug 2019 Part 1(5.49 MB)
Annual Report 2018 Aug 2018 Part 1(10.86 MB)
Annual Report 2017 Aug 2017 Part 1(8.16 MB)
Annual Report 2016 Aug 2016 Part 1(5.14 MB)
Annual Report 2015 Aug 2015 Part 1(4.43 MB)
Annual Report 2014 Aug 2014 Part 1(14.56 MB)
Annual Report 2013 Aug 2013 Part 1(3.23 MB)
Annual Report 2012 Aug 2012 Part 1(3.64 MB)
Annual Report 2011 Aug 2011 Part 1(3.68 MB)
Annual Report 2010 Aug 2010 Part 1(4.61 MB)
Annual Report 2009 Aug 2009 Part 1(9.35 MB)
Annual Report 2008 Aug 2008 Part 1(2.92 MB)
Annual Report 2007 Aug 2007 Part 1(4.55 MB)
Annual Report 2006 Aug 2006 Part 1(3.22 MB)
Annual Report 2005 Aug 2005 Part 1(0.12 MB)
Part 2(0.31 MB)
Part 3(1.52 MB)
Summary Financial Report
Summary Financial Report 2016 Aug 2016 Part 1(4.44 MB)
Summary Financial Report 2015 Aug 2015 Part 1(4.52 MB)
Summary Financial Report 2014 Aug 2014 Part 1(5.12 MB)
Part 2(0.07 MB)
Summary Financial Report 2013 Aug 2013 Part 1(0.84 MB)
Summary Financial Report 2012 Aug 2012 Part 1(1.00 MB)
Summary Financial Report 2011 Aug 2011 Part 1(0.05 MB)
Part 2(2.67 MB)
Summary Financial Report 2010 Aug 2010 Part 1(1.24 MB)
Summary Financial Report 2009 Aug 2009 Part 1(5.32 MB)
Part 2(0.05 MB)
Summary Financial Report 2008 Aug 2008 Part 1(1.95 MB)
Summary Financial Report 2007 Aug 2007 Part 1(4.19 MB)
Summary Financial Report 2006 Aug 2006 Part 1(0.84 MB)
Summary Financial Report 2005 Aug 2005 Part 1(6.61 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2021 1.790 1.800 1.770 1.780 4,634,100 1.7862
23 Jun 2021 1.790 1.810 1.770 1.780 7,429,000 1.7910
22 Jun 2021 1.800 1.810 1.780 1.790 5,996,800 1.7891
21 Jun 2021 1.810 1.820 1.790 1.800 9,974,800 1.8026
18 Jun 2021 1.840 1.880 1.800 1.800 27,462,700 1.8334
17 Jun 2021 1.820 1.840 1.810 1.830 6,888,700 1.8250
16 Jun 2021 1.840 1.850 1.820 1.820 9,178,500 1.8343
15 Jun 2021 1.820 1.850 1.810 1.840 9,952,700 1.8284
14 Jun 2021 1.810 1.840 1.800 1.810 8,950,600 1.8200
11 Jun 2021 1.810 1.820 1.790 1.820 4,573,600 1.8088
10 Jun 2021 1.820 1.820 1.790 1.810 8,045,400 1.8065
09 Jun 2021 1.820 1.840 1.810 1.810 10,257,900 1.8231
08 Jun 2021 1.780 1.820 1.780 1.810 16,838,200 1.8063
07 Jun 2021 1.780 1.800 1.750 1.780 8,559,000 1.7759
04 Jun 2021 1.770 1.800 1.760 1.780 6,133,500 1.7825
03 Jun 2021 1.780 1.780 1.750 1.780 5,384,500 1.7679
02 Jun 2021 1.790 1.800 1.770 1.770 4,478,200 1.7795
01 Jun 2021 1.750 1.790 1.750 1.790 17,851,600 1.7765
31 May 2021 1.750 1.770 1.740 1.750 7,199,100 1.7557
28 May 2021 1.770 1.780 1.740 1.750 10,851,800 1.7631
27 May 2021 1.770 1.780 1.690 1.770 22,948,400 1.7385
25 May 2021 1.760 1.770 1.740 1.770 6,563,000 1.7531
Summary
Current 2 Weeks
(11 Jun 2021 to 24 Jun 2021)
1.810 1.880 1.770 1.780 95,041,500 -
Previous 2 Weeks
(28 May 2021 to 10 Jun 2021)
1.770 1.880 1.740 1.810 95,599,200 -
4 Weeks from
(28 Apr 2021 to 27 May 2021)
1.780 1.880 1.760 1.770 422,749,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.